WhiteRock Historical Data

WHITE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0000803
-0.81%
$ 52.18 million $ 92,624
Mar 30, 9 PM $ 0.0000809
+2.52%
$ 52.61 million $ 93,422
Mar 30, 8 PM $ 0.0000787
+1.77%
$ 51.15 million $ 57,400
Mar 30, 7 PM $ 0.0000773
-3.00%
$ 50.24 million $ 92,872
Mar 30, 6 PM $ 0.0000797
+3.46%
$ 51.8 million $ 93,185
Mar 30, 5 PM $ 0.000077
-0.67%
$ 50.07 million $ 92,813
Mar 30, 4 PM $ 0.0000775
-5.08%
$ 50.37 million $ 93,124
Mar 30, 3 PM $ 0.0000816
+0.83%
$ 53.07 million $ 94,490
Mar 30, 2 PM $ 0.000081
+5.22%
$ 52.66 million $ 93,741
Mar 30, 1 PM $ 0.000077
+0.73%
$ 50.05 million $ 93,695
Mar 30, 12 PM $ 0.0000764
-0.07%
$ 49.69 million $ 93,500
Mar 30, 11 AM $ 0.0000764
-0.06%
$ 49.67 million $ 96,374
Mar 30, 10 AM $ 0.0000764
+0.53%
$ 49.68 million $ 96,273
Mar 30, 9 AM $ 0.0000761
-0.71%
$ 49.44 million $ 95,199
Mar 30, 8 AM $ 0.0000766
-4.52%
$ 49.79 million $ 96,283
Mar 30, 7 AM $ 0.0000802
+0.01%
$ 52.15 million $ 96,116
Mar 30, 6 AM $ 0.0000803
+0.06%
$ 52.2 million $ 96,312
Mar 30, 5 AM $ 0.0000802
-0.36%
$ 52.14 million $ 96,424
Mar 30, 4 AM $ 0.0000805
-0.04%
$ 52.33 million $ 96,470
Mar 30, 3 AM $ 0.0000805
-0.43%
$ 52.35 million $ 96,291
Mar 30, 2 AM $ 0.0000809
+5.65%
$ 52.57 million $ 95,576
Mar 30, 1 AM $ 0.0000766
+0.78%
$ 49.77 million $ 95,442
Mar 30, 12 AM $ 0.0000759
-5.19%
$ 49.33 million $ 95,292
Mar 29, 11 PM $ 0.00008
-0.14%
$ 52.03 million $ 94,634
Mar 29, 10 PM $ 0.0000802
-0.60%
$ 52.1 million $ 93,697
Mar 29, 9 PM $ 0.0000806
+0.31%
$ 52.4 million $ 93,950
Mar 29, 8 PM $ 0.0000804
-0.21%
$ 52.24 million $ 94,686
Mar 29, 7 PM $ 0.0000806
-0.15%
$ 52.37 million $ 94,608
Mar 29, 6 PM $ 0.0000807
+4.44%
$ 52.46 million $ 94,829
Mar 29, 5 PM $ 0.0000773
-4.19%
$ 50.23 million $ 57,152
Mar 29, 4 PM $ 0.0000807
+0.23%
$ 52.43 million $ 95,400
Mar 29, 3 PM $ 0.0000805
+5.55%
$ 52.32 million $ 94,768
Mar 29, 2 PM $ 0.0000762
+0.75%
$ 49.55 million $ 96,090
Mar 29, 1 PM $ 0.0000761
-0.23%
$ 49.47 million $ 95,932
Mar 29, 12 PM $ 0.0000763
-6.10%
$ 49.58 million $ 94,751
Mar 29, 11 AM $ 0.0000812
-0.03%
$ 52.8 million $ 92,010
Mar 29, 10 AM $ 0.0000813
+0.31%
$ 52.82 million $ 91,601
Mar 29, 9 AM $ 0.0000811
+0.30%
$ 52.71 million $ 91,607
Mar 29, 8 AM $ 0.0000809
+5.15%
$ 52.55 million $ 91,152
Mar 29, 7 AM $ 0.0000769
-2.39%
$ 49.98 million $ 91,513
Mar 29, 6 AM $ 0.0000788
+2.39%
$ 51.2 million $ 55,637
Mar 29, 5 AM $ 0.0000769
+0.07%
$ 50 million $ 91,143
Mar 29, 4 AM $ 0.0000769
-1.02%
$ 49.96 million $ 91,108
Mar 29, 3 AM $ 0.0000776
-1.86%
$ 50.47 million $ 55,772
Mar 29, 2 AM $ 0.0000791
+2.24%
$ 51.43 million $ 91,930
Mar 29, 1 AM $ 0.0000773
+0.46%
$ 50.25 million $ 91,510
Mar 29, 12 AM $ 0.000077
-0.03%
$ 50.02 million $ 91,833
Mar 28, 11 PM $ 0.000077
-2.12%
$ 50.04 million $ 91,719
Mar 28, 10 PM $ 0.0000787
-2.22%
$ 51.14 million $ 57,226
Mar 28, 9 PM $ 0.0000805
-0.45%
$ 52.35 million $ 92,864