WhiteRock Historical Data

WHITE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0000748
-0.99%
$ 48.6 million $ 94,772
Apr 4, 1 AM $ 0.0000755
-1.37%
$ 49.09 million $ 94,345
Apr 4, 12 AM $ 0.0000766
+0.00%
$ 49.78 million $ 56,262
Apr 3, 11 PM $ 0.0000765
-0.18%
$ 49.7 million $ 55,735
Apr 3, 10 PM $ 0.0000766
-0.03%
$ 49.81 million $ 55,299
Apr 3, 9 PM $ 0.0000767
+2.75%
$ 49.89 million $ 55,342
Apr 3, 8 PM $ 0.0000747
+0.59%
$ 48.58 million $ 93,112
Apr 3, 7 PM $ 0.0000743
-5.02%
$ 48.32 million $ 93,399
Apr 3, 6 PM $ 0.0000783
-0.79%
$ 50.88 million $ 91,754
Apr 3, 5 PM $ 0.0000789
+1.19%
$ 51.25 million $ 91,958
Apr 3, 4 PM $ 0.0000779
+1.35%
$ 50.63 million $ 54,903
Apr 3, 3 PM $ 0.000077
+2.63%
$ 50.03 million $ 55,510
Apr 3, 2 PM $ 0.000075
+0.12%
$ 48.74 million $ 92,224
Apr 3, 1 PM $ 0.0000749
+0.55%
$ 48.68 million $ 92,017
Apr 3, 12 PM $ 0.0000745
-2.64%
$ 48.42 million $ 92,046
Apr 3, 11 AM $ 0.0000766
-2.73%
$ 49.78 million $ 56,914
Apr 3, 10 AM $ 0.0000787
+3.54%
$ 51.16 million $ 93,885
Apr 3, 9 AM $ 0.000076
+1.29%
$ 49.41 million $ 56,817
Apr 3, 8 AM $ 0.0000751
+0.30%
$ 48.79 million $ 94,198
Apr 3, 7 AM $ 0.0000748
-5.70%
$ 48.64 million $ 93,862
Apr 3, 6 AM $ 0.0000794
+1.39%
$ 51.58 million $ 93,913
Apr 3, 5 AM $ 0.0000783
-1.03%
$ 50.88 million $ 93,560
Apr 3, 4 AM $ 0.0000791
+0.51%
$ 51.41 million $ 93,889
Apr 3, 3 AM $ 0.0000786
+0.09%
$ 51.09 million $ 93,941
Apr 3, 2 AM $ 0.0000785
+0.06%
$ 51.03 million $ 93,036
Apr 3, 1 AM $ 0.0000784
+0.09%
$ 50.94 million $ 93,187
Apr 3, 12 AM $ 0.0000783
+0.14%
$ 50.92 million $ 92,240
Apr 2, 11 PM $ 0.0000781
-0.50%
$ 50.79 million $ 92,247
Apr 2, 10 PM $ 0.0000785
+0.32%
$ 51.05 million $ 91,264
Apr 2, 9 PM $ 0.0000783
+4.60%
$ 50.87 million $ 91,290
Apr 2, 8 PM $ 0.0000748
-0.42%
$ 48.62 million $ 91,311
Apr 2, 7 PM $ 0.0000751
-4.46%
$ 48.84 million $ 90,934
Apr 2, 6 PM $ 0.0000787
+0.24%
$ 51.18 million $ 93,569
Apr 2, 5 PM $ 0.0000786
+4.72%
$ 51.11 million $ 93,118
Apr 2, 4 PM $ 0.000075
+0.26%
$ 48.78 million $ 92,755
Apr 2, 3 PM $ 0.0000749
-0.03%
$ 48.67 million $ 93,190
Apr 2, 2 PM $ 0.0000749
-5.64%
$ 48.7 million $ 93,793
Apr 2, 1 PM $ 0.0000794
+0.00%
$ 51.61 million $ 93,419
Apr 2, 12 PM $ 0.0000794
+0.50%
$ 51.62 million $ 91,839
Apr 2, 11 AM $ 0.000079
+0.04%
$ 51.36 million $ 91,225
Apr 2, 10 AM $ 0.000079
-0.53%
$ 51.34 million $ 90,799
Apr 2, 9 AM $ 0.0000794
+3.48%
$ 51.6 million $ 90,769
Apr 2, 8 AM $ 0.0000768
+0.30%
$ 49.89 million $ 56,432
Apr 2, 7 AM $ 0.0000766
+1.65%
$ 49.76 million $ 57,001
Apr 2, 6 AM $ 0.0000754
-0.18%
$ 49 million $ 92,876
Apr 2, 5 AM $ 0.0000755
+0.92%
$ 49.08 million $ 93,377
Apr 2, 4 AM $ 0.0000748
-0.39%
$ 48.64 million $ 92,924
Apr 2, 3 AM $ 0.0000751
-0.20%
$ 48.81 million $ 92,926
Apr 2, 2 AM $ 0.0000751
-4.77%
$ 48.82 million $ 92,548
Apr 2, 1 AM $ 0.0000788
+4.65%
$ 51.22 million $ 92,975