WhiteRock Historical Data

WHITE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0000749
+0.87%
$ 48.69 million $ 97,141
Apr 6, 3 AM $ 0.0000742
-0.31%
$ 48.21 million $ 98,402
Apr 6, 2 AM $ 0.0000743
-0.31%
$ 48.33 million $ 98,395
Apr 6, 1 AM $ 0.0000746
-4.86%
$ 48.46 million $ 98,550
Apr 6, 12 AM $ 0.0000784
-0.25%
$ 50.94 million $ 98,324
Apr 5, 11 PM $ 0.0000786
+5.06%
$ 51.11 million $ 98,995
Apr 5, 10 PM $ 0.0000748
+0.69%
$ 48.65 million $ 96,667
Apr 5, 9 PM $ 0.0000747
-0.30%
$ 48.52 million $ 95,366
Apr 5, 8 PM $ 0.0000744
+0.01%
$ 48.38 million $ 95,484
Apr 5, 7 PM $ 0.0000744
+0.08%
$ 48.35 million $ 94,477
Apr 5, 6 PM $ 0.0000744
+0.22%
$ 48.38 million $ 94,231
Apr 5, 5 PM $ 0.0000744
-1.32%
$ 48.35 million $ 94,104
Apr 5, 4 PM $ 0.0000754
+0.92%
$ 48.98 million $ 93,789
Apr 5, 3 PM $ 0.0000743
-2.31%
$ 48.31 million $ 93,206
Apr 5, 2 PM $ 0.0000762
-3.52%
$ 49.51 million $ 55,718
Apr 5, 1 PM $ 0.0000789
+1.24%
$ 51.3 million $ 92,500
Apr 5, 12 PM $ 0.0000779
+4.00%
$ 50.66 million $ 93,589
Apr 5, 11 AM $ 0.0000749
+0.14%
$ 48.71 million $ 93,206
Apr 5, 10 AM $ 0.0000749
+0.65%
$ 48.67 million $ 92,448
Apr 5, 9 AM $ 0.0000744
-3.30%
$ 48.35 million $ 92,293
Apr 5, 8 AM $ 0.0000769
+0.97%
$ 50 million $ 54,414
Apr 5, 7 AM $ 0.000076
+2.08%
$ 49.41 million $ 53,857
Apr 5, 6 AM $ 0.0000744
-2.46%
$ 48.39 million $ 90,589
Apr 5, 5 AM $ 0.0000763
-1.05%
$ 49.61 million $ 54,436
Apr 5, 4 AM $ 0.0000772
+0.57%
$ 50.17 million $ 54,521
Apr 5, 3 AM $ 0.0000767
+0.68%
$ 49.87 million $ 53,933
Apr 5, 2 AM $ 0.0000762
-0.08%
$ 49.54 million $ 53,496
Apr 5, 1 AM $ 0.0000763
+1.90%
$ 49.58 million $ 53,625
Apr 5, 12 AM $ 0.0000749
+0.30%
$ 48.71 million $ 90,015
Apr 4, 11 PM $ 0.0000747
+0.36%
$ 48.57 million $ 89,511
Apr 4, 10 PM $ 0.0000744
-0.32%
$ 48.35 million $ 91,484
Apr 4, 9 PM $ 0.0000746
-4.19%
$ 48.51 million $ 92,441
Apr 4, 8 PM $ 0.0000784
+0.48%
$ 50.98 million $ 92,491
Apr 4, 7 PM $ 0.000078
+4.08%
$ 50.73 million $ 92,759
Apr 4, 6 PM $ 0.000075
+0.45%
$ 48.74 million $ 92,503
Apr 4, 5 PM $ 0.0000748
-5.36%
$ 48.61 million $ 91,929
Apr 4, 4 PM $ 0.000079
-0.29%
$ 51.33 million $ 92,317
Apr 4, 3 PM $ 0.0000791
+0.03%
$ 51.44 million $ 92,252
Apr 4, 2 PM $ 0.0000793
+0.62%
$ 51.52 million $ 92,103
Apr 4, 1 PM $ 0.0000788
+0.30%
$ 51.23 million $ 92,223
Apr 4, 12 PM $ 0.0000785
-0.17%
$ 51.06 million $ 91,582
Apr 4, 11 AM $ 0.0000786
-0.30%
$ 51.06 million $ 92,262
Apr 4, 10 AM $ 0.0000787
+2.83%
$ 51.17 million $ 92,355
Apr 4, 9 AM $ 0.0000766
-0.33%
$ 49.8 million $ 55,788
Apr 4, 8 AM $ 0.0000767
+0.08%
$ 49.87 million $ 55,922
Apr 4, 7 AM $ 0.0000767
+2.28%
$ 49.83 million $ 56,349
Apr 4, 6 AM $ 0.000075
+0.01%
$ 48.72 million $ 93,501
Apr 4, 5 AM $ 0.0000749
+0.13%
$ 48.71 million $ 93,585
Apr 4, 4 AM $ 0.0000749
-0.27%
$ 48.65 million $ 93,491
Apr 4, 3 AM $ 0.0000751
+0.38%
$ 48.79 million $ 93,808