WhiteRock Historical Data

WHITE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0000788
+0.00%
$ 51.2 million $ 95,274
Apr 8, 5 AM $ 0.0000788
-0.28%
$ 51.21 million $ 95,254
Apr 8, 4 AM $ 0.000079
+1.03%
$ 51.34 million $ 95,987
Apr 8, 3 AM $ 0.0000782
-0.62%
$ 50.82 million $ 95,661
Apr 8, 2 AM $ 0.0000787
+0.01%
$ 51.13 million $ 94,607
Apr 8, 1 AM $ 0.0000786
+0.69%
$ 51.1 million $ 95,308
Apr 8, 12 AM $ 0.0000781
-0.36%
$ 50.75 million $ 94,652
Apr 7, 11 PM $ 0.0000783
+4.18%
$ 50.92 million $ 95,622
Apr 7, 10 PM $ 0.0000752
+0.26%
$ 48.87 million $ 94,552
Apr 7, 9 PM $ 0.000075
+0.52%
$ 48.74 million $ 94,442
Apr 7, 8 PM $ 0.0000746
-0.51%
$ 48.49 million $ 95,686
Apr 7, 7 PM $ 0.0000749
+0.11%
$ 48.71 million $ 95,558
Apr 7, 6 PM $ 0.0000749
+0.20%
$ 48.67 million $ 94,302
Apr 7, 5 PM $ 0.0000747
-2.16%
$ 48.57 million $ 93,370
Apr 7, 4 PM $ 0.0000763
-0.81%
$ 49.62 million $ 56,745
Apr 7, 3 PM $ 0.0000768
-2.04%
$ 49.9 million $ 56,893
Apr 7, 2 PM $ 0.0000784
-0.36%
$ 50.96 million $ 56,247
Apr 7, 1 PM $ 0.0000787
+5.56%
$ 51.16 million $ 92,572
Apr 7, 12 PM $ 0.0000746
-3.00%
$ 48.46 million $ 92,280
Apr 7, 11 AM $ 0.0000767
+0.46%
$ 49.85 million $ 55,535
Apr 7, 10 AM $ 0.0000762
+2.08%
$ 49.56 million $ 55,299
Apr 7, 9 AM $ 0.0000747
-0.16%
$ 48.55 million $ 93,500
Apr 7, 8 AM $ 0.0000748
-0.04%
$ 48.62 million $ 93,134
Apr 7, 7 AM $ 0.0000748
-4.86%
$ 48.64 million $ 93,841
Apr 7, 6 AM $ 0.0000787
+0.32%
$ 51.12 million $ 93,573
Apr 7, 5 AM $ 0.0000784
-0.53%
$ 50.98 million $ 92,544
Apr 7, 4 AM $ 0.0000789
+2.62%
$ 51.26 million $ 92,273
Apr 7, 3 AM $ 0.0000765
+2.52%
$ 49.72 million $ 54,686
Apr 7, 2 AM $ 0.0000747
-0.10%
$ 48.54 million $ 92,769
Apr 7, 1 AM $ 0.0000748
-5.26%
$ 48.63 million $ 90,682
Apr 7, 12 AM $ 0.0000788
-0.22%
$ 51.24 million $ 90,446
Apr 6, 11 PM $ 0.0000791
+1.07%
$ 51.4 million $ 89,523
Apr 6, 10 PM $ 0.0000783
-0.09%
$ 50.92 million $ 91,842
Apr 6, 9 PM $ 0.0000783
-0.03%
$ 50.9 million $ 93,123
Apr 6, 8 PM $ 0.0000783
-0.27%
$ 50.91 million $ 92,158
Apr 6, 7 PM $ 0.0000784
-0.41%
$ 50.98 million $ 93,393
Apr 6, 6 PM $ 0.0000788
+5.59%
$ 51.19 million $ 94,642
Apr 6, 5 PM $ 0.0000746
+0.57%
$ 48.48 million $ 95,031
Apr 6, 4 PM $ 0.0000743
-1.33%
$ 48.26 million $ 95,571
Apr 6, 3 PM $ 0.0000753
+0.55%
$ 48.93 million $ 96,112
Apr 6, 2 PM $ 0.0000749
+0.58%
$ 48.67 million $ 95,572
Apr 6, 1 PM $ 0.0000744
-0.79%
$ 48.38 million $ 95,190
Apr 6, 12 PM $ 0.000075
+0.54%
$ 48.77 million $ 94,042
Apr 6, 11 AM $ 0.0000746
+0.38%
$ 48.51 million $ 93,885
Apr 6, 10 AM $ 0.0000742
-0.60%
$ 48.26 million $ 94,681
Apr 6, 9 AM $ 0.0000743
-5.05%
$ 48.27 million $ 94,949
Apr 6, 8 AM $ 0.0000783
-0.69%
$ 50.87 million $ 95,257
Apr 6, 7 AM $ 0.0000787
-0.24%
$ 51.15 million $ 96,317
Apr 6, 6 AM $ 0.000079
+3.45%
$ 51.34 million $ 96,638
Apr 6, 5 AM $ 0.0000763
+1.95%
$ 49.63 million $ 56,912