WhiteRock Historical Data

WHITE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0000744
-5.25%
$ 48.39 million $ 96,677
Apr 10, 7 AM $ 0.0000786
+0.04%
$ 51.11 million $ 96,652
Apr 10, 6 AM $ 0.0000786
+0.16%
$ 51.1 million $ 96,587
Apr 10, 5 AM $ 0.0000785
+0.20%
$ 51.02 million $ 96,247
Apr 10, 4 AM $ 0.0000784
+2.06%
$ 50.97 million $ 96,413
Apr 10, 3 AM $ 0.0000768
+0.03%
$ 49.92 million $ 56,660
Apr 10, 2 AM $ 0.0000768
+2.82%
$ 49.9 million $ 56,542
Apr 10, 1 AM $ 0.0000746
-2.65%
$ 48.51 million $ 94,344
Apr 10, 12 AM $ 0.0000767
+0.06%
$ 49.83 million $ 55,941
Apr 9, 11 PM $ 0.0000767
+3.28%
$ 49.83 million $ 56,519
Apr 9, 10 PM $ 0.0000742
-5.35%
$ 48.22 million $ 96,747
Apr 9, 9 PM $ 0.0000785
+5.64%
$ 51 million $ 96,901
Apr 9, 8 PM $ 0.0000743
-0.36%
$ 48.27 million $ 96,231
Apr 9, 7 PM $ 0.0000745
-5.06%
$ 48.45 million $ 96,459
Apr 9, 6 PM $ 0.0000785
-0.23%
$ 51.01 million $ 97,515
Apr 9, 5 PM $ 0.0000787
+5.28%
$ 51.13 million $ 97,355
Apr 9, 4 PM $ 0.0000748
-0.23%
$ 48.65 million $ 95,535
Apr 9, 3 PM $ 0.000075
+0.11%
$ 48.75 million $ 95,296
Apr 9, 2 PM $ 0.0000749
-4.48%
$ 48.69 million $ 94,930
Apr 9, 1 PM $ 0.0000784
-0.18%
$ 50.98 million $ 92,775
Apr 9, 12 PM $ 0.0000786
+0.46%
$ 51.1 million $ 92,027
Apr 9, 11 AM $ 0.0000784
+2.24%
$ 50.94 million $ 55,225
Apr 9, 10 AM $ 0.0000767
-0.09%
$ 49.87 million $ 56,954
Apr 9, 9 AM $ 0.0000768
+0.19%
$ 49.91 million $ 57,433
Apr 9, 8 AM $ 0.000077
+2.82%
$ 50.03 million $ 57,057
Apr 9, 7 AM $ 0.0000749
-0.09%
$ 48.7 million $ 92,118
Apr 9, 6 AM $ 0.000075
-2.21%
$ 48.75 million $ 91,697
Apr 9, 5 AM $ 0.0000767
+0.03%
$ 49.85 million $ 56,249
Apr 9, 4 AM $ 0.0000766
-0.11%
$ 49.78 million $ 55,698
Apr 9, 3 AM $ 0.0000766
+2.61%
$ 49.82 million $ 92,202
Apr 9, 2 AM $ 0.0000747
-2.75%
$ 48.55 million $ 93,042
Apr 9, 1 AM $ 0.0000768
+3.00%
$ 49.9 million $ 55,346
Apr 9, 12 AM $ 0.0000745
-0.13%
$ 48.45 million $ 93,086
Apr 8, 11 PM $ 0.0000746
-4.51%
$ 48.5 million $ 92,942
Apr 8, 10 PM $ 0.0000781
-0.61%
$ 50.77 million $ 92,688
Apr 8, 9 PM $ 0.0000786
+5.30%
$ 51.08 million $ 92,065
Apr 8, 8 PM $ 0.0000747
+0.08%
$ 48.52 million $ 91,258
Apr 8, 7 PM $ 0.0000746
+0.32%
$ 48.49 million $ 90,891
Apr 8, 6 PM $ 0.0000744
-0.54%
$ 48.33 million $ 91,097
Apr 8, 5 PM $ 0.0000748
-5.29%
$ 48.59 million $ 92,814
Apr 8, 4 PM $ 0.0000789
+0.39%
$ 51.3 million $ 92,673
Apr 8, 3 PM $ 0.0000786
+2.41%
$ 51.12 million $ 93,037
Apr 8, 2 PM $ 0.0000768
+3.15%
$ 49.94 million $ 92,674
Apr 8, 1 PM $ 0.0000744
-0.50%
$ 48.35 million $ 95,113
Apr 8, 12 PM $ 0.0000748
-3.37%
$ 48.63 million $ 95,188
Apr 8, 11 AM $ 0.0000774
-1.95%
$ 50.32 million $ 53,260
Apr 8, 10 AM $ 0.000079
+0.33%
$ 51.34 million $ 96,072
Apr 8, 9 AM $ 0.0000787
-0.25%
$ 51.17 million $ 95,164
Apr 8, 8 AM $ 0.0000789
-0.28%
$ 51.28 million $ 95,178
Apr 8, 7 AM $ 0.0000791
+0.46%
$ 51.43 million $ 95,226