WhiteRock Historical Data

WHITE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0000788
+0.32%
$ 51.23 million $ 94,531
Apr 12, 9 AM $ 0.0000786
-0.53%
$ 51.07 million $ 94,824
Apr 12, 8 AM $ 0.000079
-0.01%
$ 51.34 million $ 96,384
Apr 12, 7 AM $ 0.000079
+0.11%
$ 51.35 million $ 96,762
Apr 12, 6 AM $ 0.0000789
+5.42%
$ 51.29 million $ 97,028
Apr 12, 5 AM $ 0.0000749
-2.84%
$ 48.65 million $ 97,412
Apr 12, 4 AM $ 0.000077
+0.00%
$ 50.08 million $ 55,359
Apr 12, 3 AM $ 0.000077
+3.19%
$ 50.08 million $ 55,182
Apr 12, 2 AM $ 0.0000747
+0.39%
$ 48.53 million $ 96,327
Apr 12, 1 AM $ 0.0000744
-0.37%
$ 48.33 million $ 95,221
Apr 12, 12 AM $ 0.0000746
-0.30%
$ 48.51 million $ 96,026
Apr 11, 11 PM $ 0.0000749
+0.06%
$ 48.66 million $ 94,889
Apr 11, 10 PM $ 0.0000748
+0.08%
$ 48.65 million $ 96,080
Apr 11, 9 PM $ 0.0000748
-0.02%
$ 48.62 million $ 95,758
Apr 11, 8 PM $ 0.0000748
-0.28%
$ 48.6 million $ 95,846
Apr 11, 7 PM $ 0.000075
+0.32%
$ 48.74 million $ 96,144
Apr 11, 6 PM $ 0.0000747
-5.03%
$ 48.58 million $ 96,490
Apr 11, 5 PM $ 0.0000787
+4.98%
$ 51.16 million $ 95,387
Apr 11, 4 PM $ 0.000075
+0.19%
$ 48.72 million $ 95,751
Apr 11, 3 PM $ 0.0000749
+0.00%
$ 48.68 million $ 94,871
Apr 11, 2 PM $ 0.0000748
+0.28%
$ 48.63 million $ 94,453
Apr 11, 1 PM $ 0.0000747
+0.31%
$ 48.52 million $ 94,022
Apr 11, 12 PM $ 0.0000744
-0.28%
$ 48.34 million $ 94,163
Apr 11, 11 AM $ 0.0000745
-5.22%
$ 48.45 million $ 93,783
Apr 11, 10 AM $ 0.0000787
-0.01%
$ 51.13 million $ 94,124
Apr 11, 9 AM $ 0.0000786
+0.66%
$ 51.12 million $ 93,526
Apr 11, 8 AM $ 0.0000785
+0.15%
$ 51.02 million $ 92,254
Apr 11, 7 AM $ 0.0000784
+5.09%
$ 50.93 million $ 91,331
Apr 11, 6 AM $ 0.0000745
-2.88%
$ 48.44 million $ 91,868
Apr 11, 5 AM $ 0.0000769
-1.94%
$ 49.97 million $ 53,528
Apr 11, 4 AM $ 0.0000784
-0.21%
$ 50.95 million $ 92,878
Apr 11, 3 AM $ 0.0000786
+0.07%
$ 51.07 million $ 93,351
Apr 11, 2 AM $ 0.0000786
+0.19%
$ 51.08 million $ 93,968
Apr 11, 1 AM $ 0.0000784
+2.15%
$ 50.98 million $ 94,240
Apr 11, 12 AM $ 0.0000768
+2.85%
$ 49.92 million $ 55,499
Apr 10, 11 PM $ 0.0000746
-2.77%
$ 48.5 million $ 93,567
Apr 10, 10 PM $ 0.0000767
-2.70%
$ 49.88 million $ 54,736
Apr 10, 9 PM $ 0.0000789
+0.65%
$ 51.31 million $ 92,111
Apr 10, 8 PM $ 0.0000785
+0.44%
$ 51.01 million $ 93,123
Apr 10, 7 PM $ 0.0000781
+1.88%
$ 50.78 million $ 92,974
Apr 10, 6 PM $ 0.0000767
+2.78%
$ 49.84 million $ 55,199
Apr 10, 5 PM $ 0.0000745
-0.14%
$ 48.44 million $ 93,579
Apr 10, 4 PM $ 0.0000746
-4.74%
$ 48.5 million $ 94,876
Apr 10, 3 PM $ 0.0000783
-0.62%
$ 50.88 million $ 94,946
Apr 10, 2 PM $ 0.0000788
+5.67%
$ 51.24 million $ 95,868
Apr 10, 1 PM $ 0.0000747
-2.72%
$ 48.54 million $ 96,295
Apr 10, 12 PM $ 0.0000767
-2.58%
$ 49.84 million $ 57,320
Apr 10, 11 AM $ 0.0000788
+0.59%
$ 51.2 million $ 97,082
Apr 10, 10 AM $ 0.0000783
+4.95%
$ 50.91 million $ 95,345
Apr 10, 9 AM $ 0.0000747
+0.17%
$ 48.53 million $ 96,421