WhiteRock Historical Data

WHITE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0000787
-0.28%
$ 51.17 million $ 97,983
Apr 14, 11 AM $ 0.000079
+1.01%
$ 51.35 million $ 97,946
Apr 14, 10 AM $ 0.0000782
+5.44%
$ 50.85 million $ 98,145
Apr 14, 9 AM $ 0.0000743
-0.67%
$ 48.27 million $ 97,534
Apr 14, 8 AM $ 0.0000748
+0.08%
$ 48.6 million $ 97,406
Apr 14, 7 AM $ 0.0000747
-0.38%
$ 48.56 million $ 97,318
Apr 14, 6 AM $ 0.000075
-4.24%
$ 48.75 million $ 98,649
Apr 14, 5 AM $ 0.0000783
-0.76%
$ 50.91 million $ 99,459
Apr 14, 4 AM $ 0.0000789
+6.04%
$ 51.29 million $ 98,535
Apr 14, 3 AM $ 0.0000744
-0.69%
$ 48.34 million $ 98,611
Apr 14, 2 AM $ 0.0000749
+0.90%
$ 48.65 million $ 99,180
Apr 14, 1 AM $ 0.0000743
-4.80%
$ 48.27 million $ 100,010
Apr 14, 12 AM $ 0.000078
-0.85%
$ 50.7 million $ 98,414
Apr 13, 11 PM $ 0.0000788
+5.15%
$ 51.19 million $ 98,939
Apr 13, 10 PM $ 0.0000749
-4.56%
$ 48.68 million $ 97,736
Apr 13, 9 PM $ 0.0000785
+0.43%
$ 51.02 million $ 96,617
Apr 13, 8 PM $ 0.0000782
+1.68%
$ 50.84 million $ 95,921
Apr 13, 7 PM $ 0.0000769
-2.12%
$ 50 million $ 55,292
Apr 13, 6 PM $ 0.0000786
-0.13%
$ 51.08 million $ 94,834
Apr 13, 5 PM $ 0.0000787
+5.29%
$ 51.14 million $ 94,455
Apr 13, 4 PM $ 0.0000747
+0.12%
$ 48.57 million $ 93,739
Apr 13, 3 PM $ 0.0000746
-0.55%
$ 48.52 million $ 93,701
Apr 13, 2 PM $ 0.0000751
+0.51%
$ 48.79 million $ 93,372
Apr 13, 1 PM $ 0.0000747
-5.35%
$ 48.54 million $ 55,210
Apr 13, 12 PM $ 0.0000789
+0.18%
$ 51.27 million $ 92,749
Apr 13, 11 AM $ 0.0000787
+2.23%
$ 51.16 million $ 92,150
Apr 13, 10 AM $ 0.000077
+0.00%
$ 50.04 million $ 55,605
Apr 13, 9 AM $ 0.000077
-1.73%
$ 50.06 million $ 55,609
Apr 13, 8 AM $ 0.0000783
-0.09%
$ 50.92 million $ 91,159
Apr 13, 7 AM $ 0.0000784
+4.62%
$ 50.95 million $ 91,794
Apr 13, 6 AM $ 0.0000749
-2.66%
$ 48.71 million $ 92,077
Apr 13, 5 AM $ 0.000077
-2.26%
$ 50.04 million $ 54,816
Apr 13, 4 AM $ 0.0000787
+0.40%
$ 51.18 million $ 92,295
Apr 13, 3 AM $ 0.0000784
+4.90%
$ 50.98 million $ 93,051
Apr 13, 2 AM $ 0.0000748
-2.91%
$ 48.6 million $ 92,322
Apr 13, 1 AM $ 0.000077
+0.04%
$ 50.06 million $ 55,163
Apr 13, 12 AM $ 0.000077
-1.85%
$ 50.05 million $ 55,614
Apr 12, 11 PM $ 0.0000785
-0.01%
$ 51 million $ 95,579
Apr 12, 10 PM $ 0.0000784
-0.38%
$ 50.98 million $ 95,939
Apr 12, 9 PM $ 0.0000787
+0.13%
$ 51.18 million $ 96,414
Apr 12, 8 PM $ 0.0000786
+5.60%
$ 51.12 million $ 96,268
Apr 12, 7 PM $ 0.0000745
-3.28%
$ 48.41 million $ 95,686
Apr 12, 6 PM $ 0.000077
-2.23%
$ 50.06 million $ 94,774
Apr 12, 5 PM $ 0.0000788
+2.29%
$ 51.21 million $ 94,936
Apr 12, 4 PM $ 0.000077
+2.80%
$ 50.07 million $ 55,882
Apr 12, 3 PM $ 0.0000749
-2.74%
$ 48.7 million $ 94,355
Apr 12, 2 PM $ 0.000077
-2.09%
$ 50.08 million $ 55,372
Apr 12, 1 PM $ 0.0000787
+0.21%
$ 51.13 million $ 94,650
Apr 12, 12 PM $ 0.0000785
+0.04%
$ 51.04 million $ 93,998
Apr 12, 11 AM $ 0.0000785
-0.42%
$ 51.02 million $ 94,972