WhiteRock Historical Data

WHITE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0000771
-0.09%
$ 50.13 million $ 57,733
Apr 16, 11 AM $ 0.0000772
+0.64%
$ 50.2 million $ 58,083
Apr 16, 10 AM $ 0.0000767
-2.56%
$ 49.83 million $ 58,337
Apr 16, 9 AM $ 0.0000787
-0.08%
$ 51.16 million $ 97,672
Apr 16, 8 AM $ 0.0000787
+5.55%
$ 51.12 million $ 98,256
Apr 16, 7 AM $ 0.0000745
+0.64%
$ 48.46 million $ 98,378
Apr 16, 6 AM $ 0.0000741
-0.16%
$ 48.15 million $ 98,879
Apr 16, 5 AM $ 0.0000742
+0.26%
$ 48.23 million $ 98,726
Apr 16, 4 AM $ 0.000074
+0.80%
$ 48.1 million $ 97,696
Apr 16, 3 AM $ 0.0000735
-0.61%
$ 47.77 million $ 98,420
Apr 16, 2 AM $ 0.000074
-4.42%
$ 48.09 million $ 99,296
Apr 16, 1 AM $ 0.0000774
+2.27%
$ 50.33 million $ 98,250
Apr 16, 12 AM $ 0.0000755
+2.81%
$ 49.11 million $ 55,864
Apr 15, 11 PM $ 0.0000735
-0.08%
$ 47.77 million $ 98,475
Apr 15, 10 PM $ 0.0000735
-5.69%
$ 47.8 million $ 97,859
Apr 15, 9 PM $ 0.0000779
-0.07%
$ 50.65 million $ 97,912
Apr 15, 8 PM $ 0.000078
-0.08%
$ 50.71 million $ 96,699
Apr 15, 7 PM $ 0.000078
+0.25%
$ 50.71 million $ 96,571
Apr 15, 6 PM $ 0.0000779
+0.25%
$ 50.63 million $ 96,540
Apr 15, 5 PM $ 0.0000776
-0.01%
$ 50.46 million $ 96,075
Apr 15, 4 PM $ 0.0000776
-0.17%
$ 50.41 million $ 96,536
Apr 15, 3 PM $ 0.0000777
-0.23%
$ 50.5 million $ 96,488
Apr 15, 2 PM $ 0.0000779
-1.15%
$ 50.61 million $ 95,966
Apr 15, 1 PM $ 0.0000788
-0.22%
$ 51.21 million $ 93,384
Apr 15, 12 PM $ 0.0000789
-0.13%
$ 51.29 million $ 93,110
Apr 15, 11 AM $ 0.000079
+0.74%
$ 51.37 million $ 92,145
Apr 15, 10 AM $ 0.0000785
-0.31%
$ 50.99 million $ 92,080
Apr 15, 9 AM $ 0.0000787
+5.50%
$ 51.17 million $ 92,878
Apr 15, 8 AM $ 0.0000747
-2.93%
$ 48.54 million $ 93,356
Apr 15, 7 AM $ 0.0000768
-1.96%
$ 49.91 million $ 53,387
Apr 15, 6 AM $ 0.0000783
+0.05%
$ 50.91 million $ 92,197
Apr 15, 5 AM $ 0.0000783
+1.17%
$ 50.91 million $ 92,257
Apr 15, 4 AM $ 0.0000774
+3.26%
$ 50.32 million $ 54,196
Apr 15, 3 AM $ 0.000075
-4.10%
$ 48.72 million $ 92,173
Apr 15, 2 AM $ 0.0000782
-0.48%
$ 50.84 million $ 92,173
Apr 15, 1 AM $ 0.0000786
-0.11%
$ 51.09 million $ 92,691
Apr 15, 12 AM $ 0.0000786
+0.19%
$ 51.12 million $ 92,038
Apr 14, 11 PM $ 0.0000785
+0.38%
$ 51.04 million $ 91,597
Apr 14, 10 PM $ 0.0000782
-0.23%
$ 50.85 million $ 91,662
Apr 14, 9 PM $ 0.0000785
-0.08%
$ 51 million $ 91,126
Apr 14, 8 PM $ 0.0000785
+1.58%
$ 51.05 million $ 92,996
Apr 14, 7 PM $ 0.0000773
+3.92%
$ 50.28 million $ 57,258
Apr 14, 6 PM $ 0.0000742
-3.23%
$ 48.21 million $ 94,128
Apr 14, 5 PM $ 0.0000767
-2.16%
$ 49.85 million $ 56,846
Apr 14, 4 PM $ 0.0000783
-0.28%
$ 50.89 million $ 95,289
Apr 14, 3 PM $ 0.0000785
+0.73%
$ 51.03 million $ 95,690
Apr 14, 2 PM $ 0.0000779
-1.57%
$ 50.63 million $ 95,394
Apr 14, 1 PM $ 0.000079
+0.38%
$ 51.35 million $ 97,085
Apr 14, 12 PM $ 0.0000787
-0.28%
$ 51.17 million $ 97,983
Apr 14, 11 AM $ 0.000079
+1.01%
$ 51.35 million $ 97,946