WhiteRock Historical Data

WHITE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0000776
+3.64%
$ 50.43 million $ 101,414
Apr 18, 1 PM $ 0.000075
+2.57%
$ 48.77 million $ 54,872
Apr 18, 12 PM $ 0.0000732
-0.26%
$ 47.57 million $ 101,488
Apr 18, 11 AM $ 0.0000734
-5.30%
$ 47.69 million $ 99,996
Apr 18, 10 AM $ 0.0000775
+2.66%
$ 50.36 million $ 99,629
Apr 18, 9 AM $ 0.0000757
+3.20%
$ 49.21 million $ 55,315
Apr 18, 8 AM $ 0.0000733
-3.00%
$ 47.67 million $ 100,022
Apr 18, 7 AM $ 0.0000754
-3.35%
$ 49.02 million $ 55,232
Apr 18, 6 AM $ 0.000078
+2.64%
$ 50.72 million $ 101,912
Apr 18, 5 AM $ 0.0000761
+3.24%
$ 49.45 million $ 56,291
Apr 18, 4 AM $ 0.0000737
+0.26%
$ 47.89 million $ 102,818
Apr 18, 3 AM $ 0.0000735
-2.90%
$ 47.75 million $ 102,391
Apr 18, 2 AM $ 0.0000758
+2.99%
$ 49.28 million $ 56,453
Apr 18, 1 AM $ 0.0000736
-5.43%
$ 47.85 million $ 55,948
Apr 18, 12 AM $ 0.0000779
+2.49%
$ 50.61 million $ 102,779
Apr 17, 11 PM $ 0.0000759
+2.93%
$ 49.36 million $ 57,445
Apr 17, 10 PM $ 0.0000738
+0.59%
$ 47.94 million $ 104,331
Apr 17, 9 PM $ 0.0000733
-0.87%
$ 47.64 million $ 103,829
Apr 17, 8 PM $ 0.000074
-0.15%
$ 48.08 million $ 102,728
Apr 17, 7 PM $ 0.000074
+0.83%
$ 48.13 million $ 102,601
Apr 17, 6 PM $ 0.0000734
-0.05%
$ 47.74 million $ 101,299
Apr 17, 5 PM $ 0.0000734
-5.77%
$ 47.69 million $ 101,525
Apr 17, 4 PM $ 0.0000779
-0.08%
$ 50.64 million $ 100,967
Apr 17, 3 PM $ 0.0000779
+4.98%
$ 50.61 million $ 101,225
Apr 17, 2 PM $ 0.0000742
+0.78%
$ 48.22 million $ 99,841
Apr 17, 1 PM $ 0.0000736
-5.45%
$ 47.84 million $ 101,320
Apr 17, 12 PM $ 0.0000779
+0.19%
$ 50.61 million $ 99,218
Apr 17, 11 AM $ 0.0000776
+0.36%
$ 50.45 million $ 99,419
Apr 17, 10 AM $ 0.0000773
-0.01%
$ 50.27 million $ 98,975
Apr 17, 9 AM $ 0.0000774
+0.32%
$ 50.29 million $ 100,382
Apr 17, 8 AM $ 0.0000771
+4.70%
$ 50.13 million $ 99,600
Apr 17, 7 AM $ 0.0000737
-0.26%
$ 47.9 million $ 99,582
Apr 17, 6 AM $ 0.0000739
+0.43%
$ 48.02 million $ 98,675
Apr 17, 5 AM $ 0.0000736
-0.04%
$ 47.83 million $ 97,638
Apr 17, 4 AM $ 0.0000736
+0.69%
$ 47.86 million $ 98,250
Apr 17, 3 AM $ 0.0000731
-0.62%
$ 47.54 million $ 97,577
Apr 17, 2 AM $ 0.0000735
+0.30%
$ 47.79 million $ 97,156
Apr 17, 1 AM $ 0.0000733
-0.49%
$ 47.64 million $ 97,407
Apr 17, 12 AM $ 0.0000736
-6.23%
$ 47.87 million $ 97,930
Apr 16, 11 PM $ 0.0000786
+0.55%
$ 51.08 million $ 96,797
Apr 16, 10 PM $ 0.0000782
-0.37%
$ 50.8 million $ 96,990
Apr 16, 9 PM $ 0.0000785
-0.16%
$ 51.01 million $ 97,493
Apr 16, 8 PM $ 0.0000786
-0.49%
$ 51.09 million $ 98,018
Apr 16, 7 PM $ 0.0000789
-0.19%
$ 51.27 million $ 97,620
Apr 16, 6 PM $ 0.000079
+0.97%
$ 51.36 million $ 97,437
Apr 16, 5 PM $ 0.0000783
+0.24%
$ 50.9 million $ 97,335
Apr 16, 4 PM $ 0.000078
-0.64%
$ 50.72 million $ 96,373
Apr 16, 3 PM $ 0.0000786
+5.04%
$ 51.06 million $ 97,730
Apr 16, 2 PM $ 0.0000747
+1.37%
$ 48.58 million $ 97,166
Apr 16, 1 PM $ 0.0000737
-4.42%
$ 47.91 million $ 97,510