WhiteRock Historical Data

WHITE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0000796
-0.23%
$ 51.73 million $ 40,804
Apr 24, 9 PM $ 0.0000797
-0.42%
$ 51.83 million $ 40,888
Apr 24, 8 PM $ 0.00008
+0.14%
$ 52.02 million $ 41,050
Apr 24, 7 PM $ 0.0000799
+0.08%
$ 51.93 million $ 40,967
Apr 24, 6 PM $ 0.0000798
+0.02%
$ 51.89 million $ 40,925
Apr 24, 5 PM $ 0.0000797
+0.07%
$ 51.82 million $ 40,911
Apr 24, 4 PM $ 0.0000796
-0.40%
$ 51.76 million $ 40,843
Apr 24, 3 PM $ 0.0000799
+0.34%
$ 51.96 million $ 40,987
Apr 24, 2 PM $ 0.0000797
-0.08%
$ 51.79 million $ 40,840
Apr 24, 1 PM $ 0.0000798
-0.22%
$ 51.84 million $ 40,877
Apr 24, 12 PM $ 0.0000799
-0.33%
$ 51.95 million $ 40,977
Apr 24, 11 AM $ 0.0000802
+0.56%
$ 52.13 million $ 41,107
Apr 24, 10 AM $ 0.0000797
+0.27%
$ 51.81 million $ 40,887
Apr 24, 9 AM $ 0.0000795
-0.31%
$ 51.66 million $ 40,751
Apr 24, 8 AM $ 0.0000797
+0.22%
$ 51.83 million $ 40,875
Apr 24, 7 AM $ 0.0000796
+0.13%
$ 51.76 million $ 40,784
Apr 24, 6 AM $ 0.0000796
-0.13%
$ 51.71 million $ 40,769
Apr 24, 5 AM $ 0.0000796
+0.24%
$ 51.75 million $ 40,839
Apr 24, 4 AM $ 0.0000794
-0.04%
$ 51.62 million $ 40,716
Apr 24, 3 AM $ 0.0000794
-0.61%
$ 51.63 million $ 40,725
Apr 24, 2 AM $ 0.00008
-0.37%
$ 51.99 million $ 40,969
Apr 24, 1 AM $ 0.0000802
-0.05%
$ 52.15 million $ 41,154
Apr 24, 12 AM $ 0.0000803
+0.15%
$ 52.22 million $ 41,150
Apr 23, 11 PM $ 0.0000802
-0.08%
$ 52.16 million $ 41,125
Apr 23, 10 PM $ 0.0000804
+0.33%
$ 52.23 million $ 41,172
Apr 23, 9 PM $ 0.0000801
+0.18%
$ 52.08 million $ 41,056
Apr 23, 8 PM $ 0.00008
+0.33%
$ 52.03 million $ 41,068
Apr 23, 7 PM $ 0.0000797
+0.30%
$ 51.83 million $ 40,961
Apr 23, 6 PM $ 0.0000796
+0.17%
$ 51.72 million $ 40,754
Apr 23, 5 PM $ 0.0000792
-1.03%
$ 51.46 million $ 40,719
Apr 23, 4 PM $ 0.0000802
-0.11%
$ 52.1 million $ 41,039
Apr 23, 3 PM $ 0.0000802
-0.08%
$ 52.16 million $ 41,137
Apr 23, 2 PM $ 0.0000803
+0.60%
$ 52.17 million $ 41,170
Apr 23, 1 PM $ 0.0000798
-0.40%
$ 51.87 million $ 40,901
Apr 23, 12 PM $ 0.0000801
-0.17%
$ 52.04 million $ 41,069
Apr 23, 11 AM $ 0.0000801
+0.61%
$ 52.08 million $ 41,710
Apr 23, 10 AM $ 0.0000796
-0.19%
$ 51.75 million $ 41,428
Apr 23, 9 AM $ 0.0000798
-0.93%
$ 51.86 million $ 41,474
Apr 23, 8 AM $ 0.0000805
-0.19%
$ 52.32 million $ 41,286
Apr 23, 7 AM $ 0.0000808
-0.30%
$ 52.53 million $ 41,346
Apr 23, 6 AM $ 0.000081
+0.14%
$ 52.64 million $ 41,557
Apr 23, 5 AM $ 0.0000809
+0.01%
$ 52.56 million $ 42,219
Apr 23, 4 AM $ 0.0000808
+0.38%
$ 52.53 million $ 45,751
Apr 23, 3 AM $ 0.0000805
-1.04%
$ 52.3 million $ 42,084
Apr 23, 2 AM $ 0.0000813
-0.45%
$ 52.82 million $ 45,739
Apr 23, 1 AM $ 0.0000817
-0.15%
$ 53.08 million $ 45,896
Apr 23, 12 AM $ 0.0000818
+0.05%
$ 53.16 million $ 45,984
Apr 22, 11 PM $ 0.0000818
-0.55%
$ 53.17 million $ 46,076
Apr 22, 10 PM $ 0.0000822
-0.38%
$ 53.43 million $ 46,390
Apr 22, 9 PM $ 0.0000825
+0.69%
$ 53.64 million $ 46,742