WhiteRock Historical Data

WHITE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0000437
+0.00%
$ 28.43 million $ 269
Jul 12, 8 AM $ 0.0000437
+0.00%
$ 28.43 million $ 269
Jul 12, 7 AM $ 0.0000437
+0.34%
$ 28.43 million $ 228
Jul 12, 6 AM $ 0.0000436
+0.00%
$ 28.33 million $ 228
Jul 12, 5 AM $ 0.0000436
+0.00%
$ 28.33 million $ 228
Jul 12, 4 AM $ 0.0000436
+0.00%
$ 28.33 million $ 228
Jul 12, 3 AM $ 0.0000436
+0.00%
$ 28.33 million $ 228
Jul 12, 2 AM $ 0.0000436
+0.00%
$ 28.33 million $ 254
Jul 12, 1 AM $ 0.0000436
+0.00%
$ 28.33 million $ 254
Jul 12, 12 AM $ 0.0000436
+0.00%
$ 28.33 million $ 279
Jul 11, 11 PM $ 0.0000436
+0.00%
$ 28.33 million $ 304
Jul 11, 10 PM $ 0.0000436
+0.00%
$ 28.33 million $ 385
Jul 11, 9 PM $ 0.0000436
+0.00%
$ 28.33 million $ 475
Jul 11, 8 PM $ 0.0000436
+0.19%
$ 28.33 million $ 475
Jul 11, 7 PM $ 0.0000435
+0.58%
$ 28.28 million $ 575
Jul 11, 6 PM $ 0.0000433
+0.00%
$ 28.11 million $ 525
Jul 11, 5 PM $ 0.0000433
+0.00%
$ 28.11 million $ 630
Jul 11, 4 PM $ 0.0000433
+0.00%
$ 28.11 million $ 603
Jul 11, 3 PM $ 0.0000433
+0.00%
$ 28.18 million $ 603
Jul 11, 2 PM $ 0.0000433
+0.09%
$ 28.18 million $ 603
Jul 11, 1 PM $ 0.0000433
+0.00%
$ 28.15 million $ 592
Jul 11, 12 PM $ 0.0000433
-0.71%
$ 28.15 million $ 537
Jul 11, 11 AM $ 0.0000436
+0.00%
$ 28.35 million $ 516
Jul 11, 10 AM $ 0.0000436
+0.00%
$ 28.35 million $ 526
Jul 11, 9 AM $ 0.0000436
+0.00%
$ 28.35 million $ 526
Jul 11, 8 AM $ 0.0000436
+0.00%
$ 28.35 million $ 528
Jul 11, 7 AM $ 0.0000436
+0.03%
$ 28.35 million $ 525
Jul 11, 6 AM $ 0.0000436
+0.00%
$ 28.35 million $ 603
Jul 11, 5 AM $ 0.0000436
+0.00%
$ 28.35 million $ 676
Jul 11, 4 AM $ 0.0000436
+0.00%
$ 28.35 million $ 676
Jul 11, 3 AM $ 0.0000435
+0.00%
$ 28.25 million $ 676
Jul 11, 2 AM $ 0.0000435
+0.00%
$ 28.25 million $ 676
Jul 11, 1 AM $ 0.0000435
+0.23%
$ 28.25 million $ 676
Jul 11, 12 AM $ 0.0000434
+0.19%
$ 28.19 million $ 625
Jul 10, 11 PM $ 0.0000433
+0.17%
$ 28.13 million $ 625
Jul 10, 10 PM $ 0.0000432
+0.01%
$ 28.08 million $ 670
Jul 10, 9 PM $ 0.0000432
-0.23%
$ 28.08 million $ 533
Jul 10, 8 PM $ 0.0000433
+0.17%
$ 28.15 million $ 539
Jul 10, 7 PM $ 0.0000432
-1.14%
$ 28.1 million $ 390
Jul 10, 6 PM $ 0.0000438
-0.61%
$ 28.45 million $ 390
Jul 10, 5 PM $ 0.000044
-0.86%
$ 28.62 million $ 403
Jul 10, 4 PM $ 0.0000444
+0.00%
$ 28.85 million $ 297
Jul 10, 3 PM $ 0.0000444
-0.07%
$ 28.85 million $ 297
Jul 10, 2 PM $ 0.0000444
+0.00%
$ 28.87 million $ 291
Jul 10, 1 PM $ 0.0000444
+0.00%
$ 28.87 million $ 291
Jul 10, 12 PM $ 0.0000444
-0.10%
$ 28.87 million $ 291
Jul 10, 11 AM $ 0.0000445
+0.00%
$ 28.9 million $ 280
Jul 10, 10 AM $ 0.0000445
+0.00%
$ 28.9 million $ 280
Jul 10, 9 AM $ 0.0000445
+0.07%
$ 28.9 million $ 271
Jul 10, 8 AM $ 0.0000444
+0.86%
$ 28.87 million $ 271