WhiteRock Historical Data

WHITE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0000817
-1.32%
$ 53.1 million $ 55,196
Jun 6, 4 AM $ 0.0000829
+0.44%
$ 53.88 million $ 54,961
Jun 6, 3 AM $ 0.0000828
+0.34%
$ 53.81 million $ 55,065
Jun 6, 2 AM $ 0.0000826
+0.10%
$ 53.7 million $ 55,514
Jun 6, 1 AM $ 0.0000826
-1.16%
$ 53.68 million $ 55,545
Jun 6, 12 AM $ 0.0000832
+0.49%
$ 54.11 million $ 55,664
Jun 5, 11 PM $ 0.0000828
-7.29%
$ 53.79 million $ 55,781
Jun 5, 10 PM $ 0.0000893
+0.16%
$ 58.03 million $ 56,033
Jun 5, 9 PM $ 0.0000892
+0.33%
$ 57.99 million $ 55,536
Jun 5, 8 PM $ 0.0000889
+1.89%
$ 57.79 million $ 55,733
Jun 5, 7 PM $ 0.0000873
-1.46%
$ 56.73 million $ 55,030
Jun 5, 6 PM $ 0.0000884
+1.64%
$ 57.47 million $ 54,752
Jun 5, 5 PM $ 0.0000871
-0.41%
$ 56.59 million $ 54,818
Jun 5, 4 PM $ 0.0000875
-1.96%
$ 56.85 million $ 54,543
Jun 5, 3 PM $ 0.0000891
-1.16%
$ 57.91 million $ 54,168
Jun 5, 2 PM $ 0.0000901
-10.58%
$ 58.57 million $ 54,022
Jun 5, 1 PM $ 0.000101
+0.34%
$ 65.55 million $ 53,877
Jun 5, 12 PM $ 0.0001
-0.36%
$ 65.27 million $ 53,669
Jun 5, 11 AM $ 0.000101
+0.34%
$ 65.5 million $ 54,586
Jun 5, 10 AM $ 0.0001
+1.12%
$ 65.27 million $ 55,194
Jun 5, 9 AM $ 0.0000993
+0.04%
$ 64.55 million $ 56,014
Jun 5, 8 AM $ 0.0000994
+0.15%
$ 64.63 million $ 55,653
Jun 5, 7 AM $ 0.0000994
-0.59%
$ 64.58 million $ 55,285
Jun 5, 6 AM $ 0.0000999
-0.07%
$ 64.95 million $ 55,190
Jun 5, 5 AM $ 0.0001
+0.42%
$ 64.99 million $ 55,518
Jun 5, 4 AM $ 0.0000996
+0.23%
$ 64.76 million $ 54,822
Jun 5, 3 AM $ 0.0000994
+0.07%
$ 64.6 million $ 54,858
Jun 5, 2 AM $ 0.0000993
+0.06%
$ 64.56 million $ 54,906
Jun 5, 1 AM $ 0.0000992
-0.59%
$ 64.48 million $ 54,845
Jun 5, 12 AM $ 0.0000998
-0.19%
$ 64.86 million $ 54,619
Jun 4, 11 PM $ 0.0000999
+0.34%
$ 64.97 million $ 54,823
Jun 4, 10 PM $ 0.0000996
+0.08%
$ 64.75 million $ 54,253
Jun 4, 9 PM $ 0.0000995
+0.41%
$ 64.69 million $ 54,322
Jun 4, 8 PM $ 0.0000991
-0.18%
$ 64.44 million $ 54,013
Jun 4, 7 PM $ 0.0000993
+0.00%
$ 64.53 million $ 54,181
Jun 4, 6 PM $ 0.0000993
-0.61%
$ 64.53 million $ 54,207
Jun 4, 5 PM $ 0.0001
+0.46%
$ 65 million $ 53,761
Jun 4, 4 PM $ 0.0000998
-0.71%
$ 64.88 million $ 54,365
Jun 4, 3 PM $ 0.0001
-2.02%
$ 65.33 million $ 54,462
Jun 4, 2 PM $ 0.000103
-0.11%
$ 66.75 million $ 53,738
Jun 4, 1 PM $ 0.000103
+1.26%
$ 66.87 million $ 54,396
Jun 4, 12 PM $ 0.000101
-1.94%
$ 65.96 million $ 54,774
Jun 4, 11 AM $ 0.000103
-0.28%
$ 67.27 million $ 54,421
Jun 4, 10 AM $ 0.000104
-2.09%
$ 67.42 million $ 53,790
Jun 4, 9 AM $ 0.000106
+1.65%
$ 68.86 million $ 53,449
Jun 4, 8 AM $ 0.000104
+0.30%
$ 67.69 million $ 53,854
Jun 4, 7 AM $ 0.000104
-0.31%
$ 67.44 million $ 53,897
Jun 4, 6 AM $ 0.000104
-0.84%
$ 67.56 million $ 53,704
Jun 4, 5 AM $ 0.000105
+1.04%
$ 68.19 million $ 53,953
Jun 4, 4 AM $ 0.000104
-0.92%
$ 67.41 million $ 55,051