WhiteRock Historical Data

WHITE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0000675
-2.67%
$ 43.88 million $ 56,965
Jun 8, 8 AM $ 0.0000694
+0.25%
$ 45.09 million $ 57,193
Jun 8, 7 AM $ 0.0000692
-0.12%
$ 44.97 million $ 56,123
Jun 8, 6 AM $ 0.0000693
-1.37%
$ 45.03 million $ 55,376
Jun 8, 5 AM $ 0.0000702
-8.13%
$ 45.62 million $ 54,112
Jun 8, 4 AM $ 0.0000764
-1.10%
$ 49.66 million $ 53,632
Jun 8, 3 AM $ 0.0000773
+1.44%
$ 50.24 million $ 52,963
Jun 8, 2 AM $ 0.0000764
-1.14%
$ 49.65 million $ 53,340
Jun 8, 1 AM $ 0.0000773
+1.35%
$ 50.24 million $ 53,614
Jun 8, 12 AM $ 0.0000764
-1.30%
$ 49.65 million $ 53,451
Jun 7, 11 PM $ 0.0000775
+1.65%
$ 50.38 million $ 53,006
Jun 7, 10 PM $ 0.0000762
+0.29%
$ 49.54 million $ 53,491
Jun 7, 9 PM $ 0.000076
+1.50%
$ 49.42 million $ 53,734
Jun 7, 8 PM $ 0.0000748
-1.44%
$ 48.64 million $ 53,607
Jun 7, 7 PM $ 0.0000759
-2.00%
$ 49.32 million $ 54,549
Jun 7, 6 PM $ 0.0000775
+0.04%
$ 50.38 million $ 54,731
Jun 7, 5 PM $ 0.0000776
+1.54%
$ 50.45 million $ 55,250
Jun 7, 4 PM $ 0.0000766
+0.10%
$ 49.82 million $ 55,014
Jun 7, 3 PM $ 0.0000765
-0.29%
$ 49.73 million $ 54,873
Jun 7, 2 PM $ 0.0000768
+2.59%
$ 49.92 million $ 55,280
Jun 7, 1 PM $ 0.0000747
-0.28%
$ 48.55 million $ 54,706
Jun 7, 12 PM $ 0.000075
-0.37%
$ 48.77 million $ 55,651
Jun 7, 11 AM $ 0.0000753
-2.94%
$ 48.95 million $ 55,359
Jun 7, 10 AM $ 0.0000776
-0.06%
$ 50.43 million $ 55,031
Jun 7, 9 AM $ 0.0000776
-0.03%
$ 50.45 million $ 55,747
Jun 7, 8 AM $ 0.0000776
+0.00%
$ 50.47 million $ 55,663
Jun 7, 7 AM $ 0.0000776
-0.22%
$ 50.47 million $ 56,133
Jun 7, 6 AM $ 0.0000777
-0.46%
$ 50.52 million $ 56,532
Jun 7, 5 AM $ 0.0000781
-1.71%
$ 50.75 million $ 57,699
Jun 7, 4 AM $ 0.0000795
+1.34%
$ 51.68 million $ 58,242
Jun 7, 3 AM $ 0.0000796
+0.03%
$ 51.76 million $ 58,469
Jun 7, 2 AM $ 0.0000796
-0.45%
$ 51.75 million $ 58,208
Jun 7, 1 AM $ 0.00008
-0.27%
$ 52.02 million $ 58,243
Jun 7, 12 AM $ 0.0000803
+0.63%
$ 52.18 million $ 58,029
Jun 6, 11 PM $ 0.0000798
-0.65%
$ 51.85 million $ 57,695
Jun 6, 10 PM $ 0.0000802
-0.02%
$ 52.1 million $ 57,225
Jun 6, 9 PM $ 0.0000802
+0.11%
$ 52.12 million $ 57,530
Jun 6, 8 PM $ 0.0000801
-0.30%
$ 52.06 million $ 57,256
Jun 6, 7 PM $ 0.00008
-0.07%
$ 52.01 million $ 57,500
Jun 6, 6 PM $ 0.0000802
+0.79%
$ 52.12 million $ 57,835
Jun 6, 5 PM $ 0.0000795
-0.44%
$ 51.71 million $ 57,876
Jun 6, 4 PM $ 0.0000799
+0.30%
$ 51.94 million $ 57,622
Jun 6, 3 PM $ 0.0000795
-0.64%
$ 51.71 million $ 58,127
Jun 6, 2 PM $ 0.00008
-0.74%
$ 52 million $ 58,236
Jun 6, 1 PM $ 0.0000807
+1.26%
$ 52.44 million $ 57,948
Jun 6, 12 PM $ 0.0000796
+4.93%
$ 51.73 million $ 57,872
Jun 6, 11 AM $ 0.000076
-1.27%
$ 49.38 million $ 57,052
Jun 6, 10 AM $ 0.0000769
+2.86%
$ 50.02 million $ 56,593
Jun 6, 7 AM $ 0.0000813
-0.20%
$ 52.84 million $ 55,943
Jun 6, 6 AM $ 0.0000813
-0.48%
$ 52.85 million $ 55,914