WhiteRock Historical Data

WHITE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0000775
-0.01%
$ 50.38 million $ 55,706
Jun 12, 5 PM $ 0.0000775
+0.01%
$ 50.38 million $ 55,737
Jun 12, 4 PM $ 0.0000775
+0.04%
$ 50.41 million $ 56,267
Jun 12, 3 PM $ 0.0000775
-0.04%
$ 50.38 million $ 56,461
Jun 12, 2 PM $ 0.0000775
-2.99%
$ 50.38 million $ 56,372
Jun 12, 1 PM $ 0.0000797
-1.05%
$ 51.84 million $ 57,239
Jun 12, 12 PM $ 0.0000806
-0.02%
$ 52.4 million $ 57,267
Jun 12, 11 AM $ 0.000083
+0.10%
$ 53.98 million $ 56,862
Jun 12, 10 AM $ 0.000083
-0.44%
$ 53.95 million $ 56,864
Jun 12, 9 AM $ 0.0000834
-0.53%
$ 54.18 million $ 57,042
Jun 12, 8 AM $ 0.0000814
+8.35%
$ 52.88 million $ 56,666
Jun 12, 7 AM $ 0.0000751
-4.33%
$ 48.84 million $ 56,611
Jun 12, 6 AM $ 0.0000833
-4.48%
$ 54.16 million $ 57,628
Jun 12, 5 AM $ 0.0000873
+0.02%
$ 56.74 million $ 57,980
Jun 12, 4 AM $ 0.0000871
-0.08%
$ 56.63 million $ 57,911
Jun 11, 10 PM $ 0.000101
+5.76%
$ 65.95 million $ 57,163
Jun 11, 9 PM $ 0.0000959
-5.91%
$ 62.35 million $ 57,345
Jun 11, 8 PM $ 0.000102
+15.86%
$ 66.18 million $ 57,550
Jun 11, 7 PM $ 0.0000878
-4.41%
$ 57.06 million $ 57,830
Jun 11, 6 PM $ 0.0000919
-5.06%
$ 59.75 million $ 58,112
Jun 11, 5 PM $ 0.00011
+5.56%
$ 71.61 million $ 57,774
Jun 11, 4 PM $ 0.000104
-6.34%
$ 67.78 million $ 57,454
Jun 11, 3 PM $ 0.000111
+7.96%
$ 72.37 million $ 57,320
Jun 11, 2 PM $ 0.000103
-2.15%
$ 67.05 million $ 56,781
Jun 11, 1 PM $ 0.000105
-7.75%
$ 68.48 million $ 56,466
Jun 11, 12 PM $ 0.000114
+0.11%
$ 74.3 million $ 56,351
Jun 11, 11 AM $ 0.000114
+10.04%
$ 74.22 million $ 56,330
Jun 11, 10 AM $ 0.000104
-5.26%
$ 67.37 million $ 55,509
Jun 11, 9 AM $ 0.000109
+4.06%
$ 71.12 million $ 54,918
Jun 11, 8 AM $ 0.000101
-1.60%
$ 65.63 million $ 54,900
Jun 11, 7 AM $ 0.0000994
+9.68%
$ 64.64 million $ 54,926
Jun 11, 6 AM $ 0.0000905
+11.44%
$ 58.82 million $ 54,475
Jun 11, 5 AM $ 0.0000812
+7.45%
$ 52.78 million $ 54,163
Jun 11, 4 AM $ 0.0000755
+0.07%
$ 49.06 million $ 53,940
Jun 11, 3 AM $ 0.0000755
-0.07%
$ 49.1 million $ 54,159
Jun 11, 2 AM $ 0.0000755
-0.16%
$ 49.08 million $ 54,560
Jun 11, 1 AM $ 0.0000756
+0.81%
$ 49.15 million $ 54,348
Jun 11, 12 AM $ 0.0000748
+0.03%
$ 48.65 million $ 54,839
Jun 10, 11 PM $ 0.0000748
-1.12%
$ 48.62 million $ 55,035
Jun 10, 10 PM $ 0.0000755
+0.03%
$ 49.09 million $ 54,912
Jun 10, 9 PM $ 0.0000755
+5.46%
$ 49.09 million $ 54,638
Jun 10, 8 PM $ 0.0000716
-0.03%
$ 46.55 million $ 54,346
Jun 10, 7 PM $ 0.0000716
-0.11%
$ 46.55 million $ 54,414
Jun 10, 6 PM $ 0.0000717
-0.03%
$ 46.63 million $ 53,932
Jun 10, 5 PM $ 0.0000717
+2.50%
$ 46.62 million $ 53,575
Jun 10, 4 PM $ 0.00007
+1.60%
$ 45.51 million $ 53,364
Jun 10, 3 PM $ 0.000069
-0.22%
$ 44.84 million $ 82,518
Jun 10, 2 PM $ 0.0000693
+21.58%
$ 45.03 million $ 53,679
Jun 10, 1 PM $ 0.0000572
-15.20%
$ 37.16 million $ 29,267
Jun 10, 12 PM $ 0.0000674
-1.23%
$ 43.84 million $ 53,528