WhiteRock Historical Data

WHITE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0000696
-3.27%
$ 45.23 million $ 56,442
Jun 21, 6 AM $ 0.0000719
-0.10%
$ 46.74 million $ 56,279
Jun 21, 5 AM $ 0.000072
+0.76%
$ 46.81 million $ 55,782
Jun 21, 4 AM $ 0.0000714
+0.01%
$ 46.44 million $ 55,690
Jun 21, 3 AM $ 0.0000713
+1.59%
$ 46.37 million $ 55,190
Jun 21, 2 AM $ 0.0000702
-0.10%
$ 45.64 million $ 55,257
Jun 21, 1 AM $ 0.0000703
-0.21%
$ 45.69 million $ 55,808
Jun 21, 12 AM $ 0.0000704
+1.95%
$ 45.79 million $ 55,868
Jun 20, 11 PM $ 0.0000693
-7.14%
$ 45.08 million $ 55,655
Jun 20, 10 PM $ 0.0000726
+4.18%
$ 47.19 million $ 56,051
Jun 20, 9 PM $ 0.0000695
-1.36%
$ 45.18 million $ 56,500
Jun 20, 4 PM $ 0.0000678
-0.75%
$ 44.04 million $ 54,525
Jun 20, 3 PM $ 0.0000683
-0.16%
$ 44.41 million $ 54,891
Jun 20, 2 PM $ 0.0000684
-0.58%
$ 44.45 million $ 54,557
Jun 20, 1 PM $ 0.0000688
+3.57%
$ 44.73 million $ 54,913
Jun 20, 12 PM $ 0.0000664
-0.36%
$ 43.15 million $ 55,441
Jun 20, 11 AM $ 0.0000666
-1.30%
$ 43.3 million $ 55,950
Jun 20, 10 AM $ 0.0000675
+3.85%
$ 43.86 million $ 55,847
Jun 20, 9 AM $ 0.0000649
+3.49%
$ 42.19 million $ 56,306
Jun 20, 8 AM $ 0.0000627
+2.50%
$ 40.75 million $ 56,181
Jun 20, 7 AM $ 0.000061
-3.10%
$ 39.64 million $ 56,500
Jun 20, 6 AM $ 0.0000629
+0.13%
$ 40.9 million $ 56,559
Jun 20, 5 AM $ 0.0000628
+3.66%
$ 40.85 million $ 56,501
Jun 20, 4 AM $ 0.0000606
+1.46%
$ 39.39 million $ 56,903
Jun 20, 3 AM $ 0.0000597
-7.12%
$ 38.82 million $ 57,620
Jun 20, 2 AM $ 0.0000643
-10.94%
$ 41.78 million $ 57,591
Jun 20, 1 AM $ 0.0000724
-3.52%
$ 47.08 million $ 57,598
Jun 20, 12 AM $ 0.0000751
+0.13%
$ 48.8 million $ 58,039
Jun 19, 11 PM $ 0.000075
-0.08%
$ 48.73 million $ 57,978
Jun 19, 10 PM $ 0.0000751
-0.60%
$ 48.8 million $ 57,450
Jun 19, 9 PM $ 0.0000753
-2.91%
$ 48.98 million $ 57,425
Jun 19, 8 PM $ 0.0000776
-5.73%
$ 50.45 million $ 57,726
Jun 19, 7 PM $ 0.0000824
-1.82%
$ 53.59 million $ 56,971
Jun 19, 6 PM $ 0.000084
-2.92%
$ 54.58 million $ 57,103
Jun 19, 5 PM $ 0.0000865
-1.63%
$ 56.24 million $ 57,603
Jun 19, 4 PM $ 0.000088
-4.63%
$ 57.19 million $ 57,314
Jun 19, 3 PM $ 0.0000923
+0.30%
$ 60 million $ 57,690
Jun 19, 2 PM $ 0.0000889
-1.11%
$ 57.77 million $ 57,681
Jun 19, 1 PM $ 0.0000916
+2.08%
$ 59.55 million $ 57,090
Jun 19, 12 PM $ 0.0000898
-4.07%
$ 58.34 million $ 56,971
Jun 19, 11 AM $ 0.0000911
+0.00%
$ 59.24 million $ 56,852
Jun 19, 10 AM $ 0.0000881
+0.13%
$ 57.27 million $ 57,337
Jun 19, 9 AM $ 0.000088
+8.19%
$ 57.2 million $ 57,401
Jun 19, 8 AM $ 0.0000813
+1.37%
$ 52.87 million $ 57,339
Jun 19, 7 AM $ 0.0000803
+2.97%
$ 52.23 million $ 56,907
Jun 19, 6 AM $ 0.0000775
+1.41%
$ 50.41 million $ 56,644
Jun 19, 5 AM $ 0.0000764
-0.04%
$ 49.64 million $ 56,325
Jun 19, 4 AM $ 0.0000765
+2.77%
$ 49.73 million $ 56,227
Jun 19, 3 AM $ 0.0000744
+0.24%
$ 48.37 million $ 55,418
Jun 19, 2 AM $ 0.0000742
+3.50%
$ 48.22 million $ 55,670