WhiteRock Historical Data

WHITE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0000517
+2.57%
$ 33.61 million $ 1,447
Jun 24, 6 AM $ 0.0000504
-0.34%
$ 32.77 million $ 612
Jun 24, 5 AM $ 0.0000506
+1.48%
$ 32.88 million $ 615
Jun 24, 4 AM $ 0.0000501
-70.28%
$ 32.58 million $ 1,309
Jun 24, 1 AM $ 0.000082
-1.14%
$ 53.32 million $ 56,545
Jun 24, 12 AM $ 0.0000829
-0.56%
$ 53.89 million $ 56,701
Jun 23, 11 PM $ 0.0000834
-3.00%
$ 54.2 million $ 56,843
Jun 23, 5 PM $ 0.0000851
-0.46%
$ 55.31 million $ 56,675
Jun 23, 4 PM $ 0.0000855
+0.36%
$ 55.59 million $ 57,524
Jun 23, 3 PM $ 0.0000852
-0.16%
$ 55.39 million $ 57,359
Jun 23, 2 PM $ 0.0000854
+1.56%
$ 55.51 million $ 58,145
Jun 23, 1 PM $ 0.0000842
+3.77%
$ 54.7 million $ 58,368
Jun 23, 12 PM $ 0.0000811
+0.04%
$ 52.7 million $ 58,053
Jun 23, 11 AM $ 0.000081
+4.85%
$ 52.68 million $ 58,257
Jun 23, 10 AM $ 0.0000771
-0.40%
$ 50.15 million $ 58,107
Jun 23, 9 AM $ 0.0000775
+15.59%
$ 50.36 million $ 57,861
Jun 23, 8 AM $ 0.0000702
-10.22%
$ 45.66 million $ 57,480
Jun 23, 7 AM $ 0.0000682
+1.35%
$ 44.34 million $ 56,676
Jun 23, 4 AM $ 0.0000675
-3.72%
$ 43.86 million $ 56,936
Jun 23, 3 AM $ 0.0000701
-14.65%
$ 45.6 million $ 56,989
Jun 22, 9 PM $ 0.00109
+790.84%
$ 710.14 million $ 59,253
Jun 22, 3 PM $ 0.0000654
+0.02%
$ 42.48 million $ 57,639
Jun 22, 2 PM $ 0.0000654
-4.49%
$ 42.48 million $ 57,781
Jun 22, 1 PM $ 0.0000683
+0.29%
$ 44.41 million $ 57,817
Jun 22, 12 PM $ 0.0000729
-0.46%
$ 47.42 million $ 57,956
Jun 22, 11 AM $ 0.0000733
+2.63%
$ 47.64 million $ 57,682
Jun 22, 7 AM $ 0.0000639
-0.78%
$ 41.54 million $ 57,939
Jun 22, 6 AM $ 0.0000644
-4.22%
$ 41.88 million $ 57,717
Jun 22, 5 AM $ 0.0000673
+1.36%
$ 43.74 million $ 57,863
Jun 22, 4 AM $ 0.0000664
+0.11%
$ 43.15 million $ 57,441
Jun 22, 3 AM $ 0.0000663
-1.57%
$ 43.1 million $ 57,611
Jun 22, 2 AM $ 0.0000673
+1.77%
$ 43.74 million $ 57,509
Jun 22, 1 AM $ 0.0000662
+0.29%
$ 43.02 million $ 56,386
Jun 22, 12 AM $ 0.000066
+0.12%
$ 42.93 million $ 55,890
Jun 21, 11 PM $ 0.000066
-1.20%
$ 42.88 million $ 56,857
Jun 21, 10 PM $ 0.0000667
-0.74%
$ 43.39 million $ 56,750
Jun 21, 9 PM $ 0.0000673
+1.46%
$ 43.72 million $ 56,641
Jun 21, 8 PM $ 0.0000664
-1.34%
$ 43.17 million $ 55,937
Jun 21, 7 PM $ 0.0000673
-1.46%
$ 43.74 million $ 55,628
Jun 21, 6 PM $ 0.0000672
-0.50%
$ 43.71 million $ 56,248
Jun 21, 5 PM $ 0.0000676
+3.73%
$ 43.93 million $ 57,978
Jun 21, 4 PM $ 0.0000651
-1.36%
$ 42.35 million $ 57,314
Jun 21, 3 PM $ 0.000066
+0.96%
$ 42.93 million $ 57,643
Jun 21, 2 PM $ 0.0000654
-3.12%
$ 42.53 million $ 56,879
Jun 21, 1 PM $ 0.0000675
+3.24%
$ 43.9 million $ 56,834
Jun 21, 12 PM $ 0.0000654
+1.93%
$ 42.51 million $ 56,531
Jun 21, 11 AM $ 0.0000641
-7.19%
$ 41.67 million $ 55,875
Jun 21, 10 AM $ 0.0000698
-0.06%
$ 45.39 million $ 56,258
Jun 21, 9 AM $ 0.0000699
-0.06%
$ 45.42 million $ 56,105
Jun 21, 8 AM $ 0.0000699
+0.47%
$ 45.44 million $ 56,612