WhiteRock Historical Data

WHITE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0000712
-3.13%
$ 46.31 million $ 55,204
Jun 26, 2 PM $ 0.0000737
+0.14%
$ 47.89 million $ 54,814
Jun 26, 1 PM $ 0.000073
+1.35%
$ 47.46 million $ 54,759
Jun 26, 12 PM $ 0.0000719
+0.15%
$ 46.71 million $ 54,225
Jun 26, 11 AM $ 0.0000718
-0.18%
$ 46.66 million $ 54,428
Jun 26, 10 AM $ 0.000072
+0.07%
$ 46.83 million $ 54,249
Jun 26, 9 AM $ 0.000072
-2.23%
$ 46.8 million $ 53,943
Jun 26, 8 AM $ 0.0000734
-2.17%
$ 47.69 million $ 53,746
Jun 26, 7 AM $ 0.000075
-3.76%
$ 48.75 million $ 54,269
Jun 26, 6 AM $ 0.0000778
+0.95%
$ 50.6 million $ 54,540
Jun 26, 5 AM $ 0.0000771
+0.46%
$ 50.09 million $ 54,789
Jun 26, 4 AM $ 0.0000771
+2.03%
$ 50.1 million $ 54,855
Jun 26, 3 AM $ 0.0000756
-1.65%
$ 49.13 million $ 55,216
Jun 26, 2 AM $ 0.0000768
-0.32%
$ 49.93 million $ 55,067
Jun 26, 1 AM $ 0.0000771
+0.16%
$ 50.15 million $ 55,721
Jun 26, 12 AM $ 0.000077
-0.10%
$ 50.07 million $ 55,723
Jun 25, 6 PM $ 0.0000488
+0.00%
$ 31.73 million $ 636
Jun 25, 5 PM $ 0.0000488
+3.59%
$ 31.73 million $ 636
Jun 25, 4 PM $ 0.0000471
-0.27%
$ 30.63 million $ 641
Jun 25, 3 PM $ 0.0000472
+0.00%
$ 30.71 million $ 675
Jun 25, 2 PM $ 0.0000472
-1.42%
$ 30.71 million $ 675
Jun 25, 1 PM $ 0.0000479
+1.44%
$ 31.15 million $ 675
Jun 25, 12 PM $ 0.0000472
+0.00%
$ 30.71 million $ 453
Jun 25, 11 AM $ 0.0000472
+0.01%
$ 30.71 million $ 454
Jun 25, 10 AM $ 0.0000472
+0.04%
$ 30.71 million $ 461
Jun 25, 9 AM $ 0.0000472
+0.00%
$ 30.7 million $ 510
Jun 25, 8 AM $ 0.0000472
+0.04%
$ 30.7 million $ 510
Jun 25, 7 AM $ 0.0000472
+0.00%
$ 30.68 million $ 560
Jun 25, 6 AM $ 0.0000472
+0.00%
$ 30.68 million $ 560
Jun 25, 5 AM $ 0.0000472
+0.03%
$ 30.68 million $ 560
Jun 25, 4 AM $ 0.0000472
+0.02%
$ 30.68 million $ 606
Jun 25, 3 AM $ 0.0000472
+0.08%
$ 30.67 million $ 635
Jun 25, 2 AM $ 0.0000471
-0.01%
$ 30.64 million $ 863
Jun 25, 1 AM $ 0.0000472
+0.00%
$ 30.65 million $ 902
Jun 25, 12 AM $ 0.0000472
+0.00%
$ 30.65 million $ 907
Jun 24, 11 PM $ 0.0000472
+0.01%
$ 30.65 million $ 907
Jun 24, 10 PM $ 0.0000471
+0.00%
$ 30.65 million $ 932
Jun 24, 9 PM $ 0.0000471
+0.00%
$ 30.65 million $ 932
Jun 24, 8 PM $ 0.0000471
-0.01%
$ 30.65 million $ 932
Jun 24, 7 PM $ 0.0000472
-0.01%
$ 30.65 million $ 959
Jun 24, 6 PM $ 0.0000472
-0.32%
$ 30.65 million $ 1,039
Jun 24, 5 PM $ 0.0000473
-3.08%
$ 30.75 million $ 1,143
Jun 24, 3 PM $ 0.0000509
-1.55%
$ 33.07 million $ 709
Jun 24, 2 PM $ 0.0000517
-0.24%
$ 33.59 million $ 1,288
Jun 24, 1 PM $ 0.0000518
+1.81%
$ 33.67 million $ 1,292
Jun 24, 12 PM $ 0.0000509
+0.00%
$ 33.07 million $ 709
Jun 24, 11 AM $ 0.0000518
+1.79%
$ 33.67 million $ 1,415
Jun 24, 10 AM $ 0.0000509
+0.07%
$ 33.07 million $ 711
Jun 24, 9 AM $ 0.0000508
+0.68%
$ 33.05 million $ 662
Jun 24, 8 AM $ 0.0000505
-2.33%
$ 32.83 million $ 1,428