LUMEN Historical Data

LUMEN Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0₅971
+0.00%
$ 9,710 $ 47
May 4, 9 AM $ 0.0₅982
+0.01%
$ 9,817 $ 51
May 4, 8 AM $ 0.0₅982
+0.70%
$ 9,815 $ 50
May 4, 7 AM $ 0.0₅977
+0.00%
$ 9,764 $ 24
May 4, 1 AM $ 0.0₅963
-0.07%
$ 9,624 $ 12
May 3, 12 AM $ 0.0₅972
-1.06%
$ 9,716 $ 218
May 2, 1 PM $ 0.0₅926
+0.16%
$ 9,256 $ 174
May 2, 12 PM $ 0.0₅925
+6.74%
$ 9,247 $ 174
May 2, 12 AM $ 0.0₅88
-0.08%
$ 8,794 $ 0
May 1, 3 PM $ 0.0₅885
-0.03%
$ 8,852 $ 18
May 1, 2 PM $ 0.0₅886
-0.12%
$ 8,855 $ 18
Apr 30, 1 AM $ 0.0₅877
+0.37%
$ 8,767 $ 158
Apr 29, 6 PM $ 0.0₅818
+1.85%
$ 8,179 $ 125
Apr 29, 1 AM $ 0.0₅845
-0.13%
$ 8,444 $ 21
Apr 28, 2 AM $ 0.0₅846
+0.04%
$ 8,455 $ 0
Apr 28, 1 AM $ 0.0₅845
-0.41%
$ 8,453 $ 0
Apr 27, 3 AM $ 0.0₅88
-0.03%
$ 8,803 $ 179
Apr 27, 2 AM $ 0.0₅876
+0.00%
$ 8,757 $ 206
Apr 26, 1 AM $ 0.0₅952
+0.02%
$ 9,520 $ 0
Apr 26, 12 AM $ 0.0₅952
-0.03%
$ 9,518 $ 0
Apr 25, 12 AM $ 0.0₅953
+0.07%
$ 9,528 $ 46
Apr 24, 12 AM $ 0.0₅974
+0.07%
$ 9,740 $ 8
Apr 23, 1 AM $ 0.0₅97
-0.82%
$ 9,702 $ 10
Apr 23, 12 AM $ 0.0₅979
-0.01%
$ 9,784 $ 10
Apr 22, 1 AM $ 0.0₅978
+0.01%
$ 9,773 $ 64
Apr 22, 12 AM $ 0.0₅977
+0.31%
$ 9,772 $ 64
Apr 21, 1 AM $ 0.0₅997
+0.09%
$ 9,973 $ 0
Apr 21, 12 AM $ 0.0₅997
+0.25%
$ 9,965 $ 0
Apr 20, 2 AM $ 0.0₅98
-0.29%
$ 9,798 $ 322
Apr 19, 6 PM $ 0.0000113
+0.00%
$ 11,299 $ 186
Apr 19, 5 PM $ 0.0000114
+0.00%
$ 11,446 $ 159
Apr 19, 12 AM $ 0.0000115
-0.25%
$ 11,521 $ 130
Apr 18, 12 AM $ 0.0000122
-0.06%
$ 12,187 $ 99
Apr 17, 1 AM $ 0.0000126
+0.12%
$ 12,636 $ 357
Apr 17, 12 AM $ 0.0000126
-3.40%
$ 12,621 $ 357
Apr 16, 7 PM $ 0.0000127
+0.00%
$ 12,661 $ 262
Apr 16, 4 PM $ 0.0000121
+0.00%
$ 12,071 $ 250
Apr 16, 3 PM $ 0.000012
+0.00%
$ 11,998 $ 157
Apr 16, 3 AM $ 0.0000122
+0.00%
$ 12,236 $ 140
Apr 16, 2 AM $ 0.0000122
+0.81%
$ 12,241 $ 140
Apr 16, 1 AM $ 0.0000122
+0.00%
$ 12,170 $ 139
Apr 15, 7 PM $ 0.0000106
+0.00%
$ 10,624 $ 121
Apr 15, 1 AM $ 0.0000102
+0.01%
$ 10,195 $ 10
Apr 15, 12 AM $ 0.0000102
+0.25%
$ 10,195 $ 10
Apr 14, 12 AM $ 0.0000104
-0.29%
$ 10,400 $ 0
Apr 13, 1 AM $ 0.0₅993
+0.03%
$ 9,925 $ 101
Apr 12, 12 AM $ 0.0000107
-0.06%
$ 10,748 $ 8
Apr 11, 2 AM $ 0.0000107
+0.27%
$ 10,686 $ 208
Apr 11, 1 AM $ 0.0000107
+0.00%
$ 10,657 $ 208
Apr 10, 2 PM $ 0.0000104
+0.00%
$ 10,402 $ 318