央视AI武侠短剧 Historical Data

流金谷恩仇录
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₅673
-1.83%
$ -- $ 4,364
Yesterday, at 11 AM $ 0.0₅717
+0.00%
$ -- $ 4,188
Yesterday, at 9 AM $ 0.0₅69
+0.38%
$ -- $ 4,060
Yesterday, at 8 AM $ 0.0₅687
+0.00%
$ -- $ 4,031
Yesterday, at 6 AM $ 0.0₅674
+4.99%
$ -- $ 3,894
Yesterday, at 2 AM $ 0.0₅655
+0.00%
$ -- $ 3,233
Yesterday, at 1 AM $ 0.0₅596
-2.03%
$ -- $ 3,050
Jun 17, 11 PM $ 0.0₅552
+3.29%
$ -- $ 2,073
Jun 17, 10 PM $ 0.0₅665
+34.16%
$ -- $ 1,350
Jun 4, 5 AM $ 0.0₅468
-3.85%
$ -- $ 76
Jun 1, 10 PM $ 0.0₅569
+0.00%
$ -- $ 3
May 17, 7 AM $ 0.0₅662
+0.00%
$ -- $ 45
May 16, 12 PM $ 0.0₅553
+0.00%
$ -- $ 29
May 9, 3 AM $ 0.0₅647
+0.00%
$ -- $ 116
May 5, 2 PM $ 0.0₅587
+0.00%
$ -- $ 94
Apr 24, 9 AM $ 0.0₅674
+0.00%
$ -- $ 223
Apr 22, 6 PM $ 0.0₅875
+0.00%
$ -- $ 703
Apr 22, 4 PM $ 0.0₅832
+0.00%
$ -- $ 526
Apr 20, 10 AM $ 0.0₅729
+0.00%
$ -- $ 1,209
Apr 20, 7 AM $ 0.0₅808
+0.00%
$ -- $ 1,353
Apr 20, 6 AM $ 0.0₅791
+0.00%
$ -- $ 2,118
Apr 19, 4 PM $ 0.0₅986
+0.00%
$ -- $ 1,496
Apr 19, 8 AM $ 0.0₅802
+0.00%
$ -- $ 1,066
Apr 19, 7 AM $ 0.0₅881
+0.00%
$ -- $ 557
Apr 16, 1 AM $ 0.0000106
+22.55%
$ -- $ 1,396
Apr 15, 2 PM $ 0.0000105
+0.00%
$ -- $ 385
Apr 15, 4 AM $ 0.0000105
+2.45%
$ -- $ 1,345
Apr 14, 2 PM $ 0.0000104
+1.91%
$ -- $ 1,769
Apr 13, 11 AM $ 0.0000142
+0.00%
$ -- $ 1,045
Apr 13, 10 AM $ 0.0000142
+0.41%
$ -- $ 1,031
Apr 13, 4 AM $ 0.0000138
+0.09%
$ -- $ 977
Apr 13, 2 AM $ 0.0000138
+0.00%
$ -- $ 1,391
Apr 13, 1 AM $ 0.0000139
+0.00%
$ -- $ 1,366
Apr 13, 12 AM $ 0.0000141
+0.00%
$ -- $ 1,386
Apr 12, 6 PM $ 0.0000124
+0.00%
$ -- $ 1,022
Apr 12, 5 PM $ 0.0000123
+1.40%
$ -- $ 991
Apr 12, 4 PM $ 0.0000121
+0.00%
$ -- $ 1,057
Apr 12, 3 PM $ 0.000012
-5.08%
$ -- $ 1,030
Apr 12, 1 PM $ 0.0000121
+0.00%
$ -- $ 848
Apr 12, 6 AM $ 0.0000118
+0.00%
$ -- $ 1,563
Apr 12, 3 AM $ 0.0000122
+8.32%
$ -- $ 2,884
Apr 12, 1 AM $ 0.0000109
+0.00%
$ -- $ 2,546
Apr 11, 1 PM $ 0.0000114
+0.61%
$ -- $ 2,483
Apr 11, 12 PM $ 0.0000112
-2.05%
$ -- $ 2,348
Apr 11, 8 AM $ 0.0000109
-7.99%
$ -- $ 1,834
Apr 11, 7 AM $ 0.000012
+0.00%
$ -- $ 1,792
Apr 11, 5 AM $ 0.0000118
+11.71%
$ -- $ 1,808
Apr 11, 4 AM $ 0.0000103
-0.19%
$ -- $ 488
Apr 9, 4 PM $ 0.0000118
+0.00%
$ -- $ 2,190
Apr 9, 3 PM $ 0.0000115
+5.26%
$ -- $ 2,074
Download