央视AI武侠短剧 Historical Data

流金谷恩仇录 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0000171
+0.05%
$ -- $ 102,352
Mar 27, 11 PM $ 0.0000172
-9.64%
$ -- $ 102,192
Mar 27, 10 PM $ 0.0000192
+7.18%
$ -- $ 101,128
Mar 27, 9 PM $ 0.0000177
+0.37%
$ -- $ 98,588
Mar 27, 8 PM $ 0.0000176
-1.83%
$ -- $ 98,331
Mar 27, 7 PM $ 0.0000184
+0.27%
$ -- $ 97,969
Mar 27, 6 PM $ 0.0000186
-10.51%
$ -- $ 94,533
Mar 27, 5 PM $ 0.0000207
-11.70%
$ -- $ 92,097
Mar 27, 4 PM $ 0.0000234
-20.29%
$ -- $ 90,061
Mar 27, 3 PM $ 0.000031
+334.03%
$ -- $ 32,305
Mar 27, 11 AM $ 0.0₅9
+0.00%
$ -- $ 665
Mar 27, 10 AM $ 0.0₅916
+0.00%
$ -- $ 666
Mar 27, 9 AM $ 0.0₅916
+6.08%
$ -- $ 333
Mar 27, 5 AM $ 0.0₅94
+0.00%
$ -- $ 2,955
Mar 26, 1 PM $ 0.0₅959
-1.56%
$ -- $ 4,661
Mar 26, 12 PM $ 0.0₅97
+0.00%
$ -- $ 4,595
Mar 26, 8 AM $ 0.0000105
-1.14%
$ -- $ 2,375
Mar 26, 7 AM $ 0.0000104
+0.00%
$ -- $ 2,877
Mar 26, 6 AM $ 0.0000108
+0.00%
$ -- $ 3,052
Mar 26, 3 AM $ 0.0000105
+0.02%
$ -- $ 3,093
Mar 26, 2 AM $ 0.0000108
-12.46%
$ -- $ 3,520
Mar 25, 11 PM $ 0.0000124
-1.88%
$ -- $ 3,444
Mar 25, 10 PM $ 0.0000126
+0.30%
$ -- $ 3,437
Mar 25, 3 PM $ 0.0000114
+0.00%
$ -- $ 3,213
Mar 25, 2 PM $ 0.0000114
-28.08%
$ -- $ 3,334
Mar 25, 11 AM $ 0.0000139
+4.30%
$ -- $ 3,985
Mar 25, 10 AM $ 0.0000131
+1.15%
$ -- $ 4,148
Mar 25, 9 AM $ 0.0000128
-4.15%
$ -- $ 4,127
Mar 25, 8 AM $ 0.0000133
-1.64%
$ -- $ 4,441
Mar 25, 7 AM $ 0.0000145
+2.69%
$ -- $ 3,979
Mar 25, 5 AM $ 0.000014
+2.60%
$ -- $ 4,537
Mar 25, 4 AM $ 0.0000136
+0.00%
$ -- $ 5,007
Mar 25, 3 AM $ 0.0000136
-7.01%
$ -- $ 4,989
Mar 25, 2 AM $ 0.0000156
+6.25%
$ -- $ 4,530
Mar 24, 4 PM $ 0.0000155
+0.00%
$ -- $ 5,745
Mar 24, 3 PM $ 0.0000155
+3.27%
$ -- $ 5,845
Mar 24, 2 PM $ 0.0000139
+0.00%
$ -- $ 5,404
Mar 24, 1 PM $ 0.0000142
-11.57%
$ -- $ 5,352
Mar 24, 12 PM $ 0.0000164
+4.18%
$ -- $ 4,944
Mar 24, 11 AM $ 0.0000154
-0.85%
$ -- $ 4,579
Mar 24, 9 AM $ 0.0000155
-6.96%
$ -- $ 4,254
Mar 24, 8 AM $ 0.0000181
+0.75%
$ -- $ 3,705
Mar 24, 7 AM $ 0.0000186
+2.52%
$ -- $ 3,532
Mar 24, 5 AM $ 0.0000171
+3.03%
$ -- $ 2,883
Mar 24, 4 AM $ 0.0000157
+0.00%
$ -- $ 2,421
Mar 24, 2 AM $ 0.0000162
+3.50%
$ -- $ 3,303
Mar 24, 1 AM $ 0.0000157
+4.23%
$ -- $ 2,950
Mar 24, 12 AM $ 0.0000151
-0.02%
$ -- $ 2,815
Mar 23, 11 PM $ 0.000015
-0.46%
$ -- $ 2,056
Mar 23, 6 PM $ 0.0000146
+0.00%
$ -- $ 1,935