央视AI武侠短剧 Historical Data

流金谷恩仇录 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0000205
+0.00%
$ -- $ 38,096
Apr 2, 8 AM $ 0.0000217
+18.98%
$ -- $ 39,549
Apr 2, 6 AM $ 0.000018
+0.00%
$ -- $ 41,952
Apr 2, 5 AM $ 0.0000181
-2.45%
$ -- $ 42,641
Apr 2, 3 AM $ 0.0000181
-0.83%
$ -- $ 45,217
Apr 2, 2 AM $ 0.0000183
+8.59%
$ -- $ 48,877
Apr 2, 1 AM $ 0.000017
-1.24%
$ -- $ 48,704
Apr 1, 11 PM $ 0.0000174
+0.00%
$ -- $ 65,200
Apr 1, 7 PM $ 0.0000207
+0.00%
$ -- $ 73,707
Apr 1, 6 PM $ 0.0000225
+0.01%
$ -- $ 73,544
Apr 1, 12 PM $ 0.0000351
-3.56%
$ -- $ 69,776
Apr 1, 11 AM $ 0.0000346
+113.10%
$ -- $ 69,040
Apr 1, 10 AM $ 0.0000161
-14.47%
$ -- $ 41,247
Apr 1, 9 AM $ 0.0000182
+0.77%
$ -- $ 40,581
Apr 1, 8 AM $ 0.000018
+2.39%
$ -- $ 40,652
Apr 1, 7 AM $ 0.0000176
-10.91%
$ -- $ 40,414
Apr 1, 6 AM $ 0.0000191
-13.68%
$ -- $ 38,435
Apr 1, 5 AM $ 0.0000198
+2.61%
$ -- $ 34,632
Apr 1, 4 AM $ 0.0000196
+8.18%
$ -- $ 33,824
Apr 1, 3 AM $ 0.0000186
+5.55%
$ -- $ 33,432
Apr 1, 2 AM $ 0.0000177
-24.08%
$ -- $ 32,909
Apr 1, 1 AM $ 0.0000233
+7.05%
$ -- $ 29,677
Apr 1, 12 AM $ 0.0000207
-12.00%
$ -- $ 27,280
Mar 31, 11 PM $ 0.0000235
+71.73%
$ -- $ 16,267
Mar 31, 10 PM $ 0.0000148
+34.68%
$ -- $ 5,350
Mar 31, 3 PM $ 0.0000109
+0.01%
$ -- $ 4,393
Mar 31, 2 PM $ 0.0000115
+12.53%
$ -- $ 4,263
Mar 31, 10 AM $ 0.0₅976
+0.00%
$ -- $ 323
Mar 31, 4 AM $ 0.0000109
+0.00%
$ -- $ 476
Mar 30, 7 AM $ 0.000011
+3.88%
$ -- $ 545
Mar 30, 6 AM $ 0.0000108
+0.00%
$ -- $ 385
Mar 30, 5 AM $ 0.0000106
+0.00%
$ -- $ 324
Mar 29, 3 PM $ 0.0000106
-0.30%
$ -- $ 816
Mar 29, 2 PM $ 0.0000107
+0.00%
$ -- $ 836
Mar 29, 1 PM $ 0.0000108
+0.13%
$ -- $ 965
Mar 29, 8 AM $ 0.0000116
+0.00%
$ -- $ 1,881
Mar 29, 2 AM $ 0.0000114
+0.00%
$ -- $ 4,339
Mar 28, 7 PM $ 0.0000116
-0.02%
$ -- $ 8,176
Mar 28, 2 PM $ 0.0000124
+0.00%
$ -- $ 105,506
Mar 28, 12 PM $ 0.0000124
-0.79%
$ -- $ 105,092
Mar 28, 11 AM $ 0.0000128
+0.00%
$ -- $ 105,576
Mar 28, 10 AM $ 0.0000132
+2.13%
$ -- $ 105,680
Mar 28, 9 AM $ 0.0000128
-11.49%
$ -- $ 106,011
Mar 28, 8 AM $ 0.0000151
-9.82%
$ -- $ 105,321
Mar 28, 7 AM $ 0.0000168
+0.67%
$ -- $ 105,009
Mar 28, 6 AM $ 0.0000168
+6.13%
$ -- $ 104,822
Mar 28, 5 AM $ 0.0000158
+14.01%
$ -- $ 103,901
Mar 28, 3 AM $ 0.0000148
-4.15%
$ -- $ 102,876
Mar 28, 2 AM $ 0.0000153
+1.84%
$ -- $ 102,638
Mar 28, 1 AM $ 0.0000154
-10.06%
$ -- $ 102,387