Sakura Historical Data

SAKURA
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.000121
+0.00%
$ 121,200 $ 7,200
10:40 PM $ 0.000121
+0.27%
$ 121,086 $ 7,186
10:05 PM $ 0.000121
+0.00%
$ 121,086 $ 7,136
9:54 PM $ 0.000121
+0.00%
$ 121,086 $ 7,148
9:52 PM $ 0.000121
-0.01%
$ 121,086 $ 7,144
9:51 PM $ 0.000121
+0.00%
$ 121,086 $ 7,146
9:50 PM $ 0.000121
+0.00%
$ 121,086 $ 7,145
9:49 PM $ 0.000121
+0.00%
$ 121,154 $ 7,145
9:44 PM $ 0.000121
+0.00%
$ 121,179 $ 7,140
9:43 PM $ 0.000121
-0.04%
$ 121,179 $ 7,140
9:42 PM $ 0.000121
+0.02%
$ 121,179 $ 7,140
9:40 PM $ 0.000119
+0.00%
$ 121,179 $ 7,133
9:37 PM $ 0.000119
+0.00%
$ 118,857 $ 7,019
9:36 PM $ 0.000119
+0.00%
$ 118,857 $ 7,019
9:29 PM $ 0.000119
+3.78%
$ 118,872 $ 7,016
9:17 PM $ 0.000116
+0.00%
$ 115,761 $ 6,920
9:16 PM $ 0.000117
+0.00%
$ 115,761 $ 6,920
8:57 PM $ 0.000117
+0.00%
$ 116,641 $ 7,111
8:40 PM $ 0.000117
+0.34%
$ 116,027 $ 7,117
8:38 PM $ 0.000116
+0.14%
$ 116,027 $ 7,063
8:32 PM $ 0.000116
+0.00%
$ 115,683 $ 7,057
7:57 PM $ 0.000115
+0.00%
$ 115,414 $ 7,181
7:55 PM $ 0.000116
+0.00%
$ 115,414 $ 7,130
7:43 PM $ 0.000116
+0.00%
$ 116,121 $ 7,113
7:42 PM $ 0.000116
+0.00%
$ 116,121 $ 6,670
7:41 PM $ 0.000124
+0.00%
$ 116,121 $ 6,670
7:37 PM $ 0.000125
+0.00%
$ 125,447 $ 7,126
7:29 PM $ 0.000125
+0.00%
$ 124,991 $ 7,163
7:18 PM $ 0.000125
+0.36%
$ 125,018 $ 7,136
7:11 PM $ 0.000125
+0.00%
$ 124,517 $ 7,127
7:04 PM $ 0.000127
+0.00%
$ 126,831 $ 7,120
7:02 PM $ 0.000127
-0.18%
$ 126,831 $ 7,109
7:01 PM $ 0.000127
+0.00%
$ 126,831 $ 7,119
7:00 PM $ 0.000127
-0.13%
$ 126,831 $ 7,119
6:59 PM $ 0.000127
+4.91%
$ 127,454 $ 6,777
6:58 PM $ 0.000117
+0.00%
$ 127,454 $ 6,777
6:47 PM $ 0.000117
+0.00%
$ 116,910 $ 6,663
6:44 PM $ 0.000117
+0.06%
$ 116,919 $ 6,656
6:42 PM $ 0.000116
+0.00%
$ 116,919 $ 6,607
6:39 PM $ 0.000113
+0.00%
$ 112,674 $ 6,569
6:25 PM $ 0.000113
+0.00%
$ 113,348 $ 6,462
5:59 PM $ 0.000113
+0.00%
$ 113,348 $ 6,491
5:55 PM $ 0.000112
+0.00%
$ 113,348 $ 6,495
5:51 PM $ 0.000112
+4.21%
$ 111,667 $ 6,418
5:47 PM $ 0.000107
+0.00%
$ 106,831 $ 6,272
5:43 PM $ 0.000107
+0.03%
$ 106,794 $ 6,207
5:42 PM $ 0.000113
+0.00%
$ 106,794 $ 6,207
5:41 PM $ 0.000113
+0.00%
$ 106,794 $ 6,210
5:37 PM $ 0.000113
+0.00%
$ 113,313 $ 6,218
5:26 PM $ 0.000113
+0.00%
$ 113,359 $ 6,235
Download