Sakura Historical Data

SAKURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000116
+0.00%
$ 116,121 $ 7,130
Yesterday $ 0.000121
+24.52%
$ 120,992 $ 14,298
Jun 14, 2026 $ 0.000097
+3.93%
$ 97,000 $ 10,064
Jun 13, 2026 $ 0.0000944
-1.56%
$ 93,332 $ 6,955
Jun 12, 2026 $ 0.0000955
+4.72%
$ 95,460 $ 5,505
Jun 11, 2026 $ 0.0000926
-13.94%
$ 92,641 $ 8,452
Jun 10, 2026 $ 0.000103
+7.43%
$ 102,983 $ 8,189
Jun 9, 2026 $ 0.0000991
-9.14%
$ 99,111 $ 9,702
Jun 8, 2026 $ 0.000102
-23.40%
$ 101,857 $ 26,342
Jun 7, 2026 $ 0.000138
+21.78%
$ 137,704 $ 49,807
Jun 6, 2026 $ 0.000113
+28.21%
$ 112,530 $ 43,467
Jun 5, 2026 $ 0.0000882
-2.25%
$ 88,181 $ 23,479
Jun 4, 2026 $ 0.0000882
+39.75%
$ 88,218 $ 120,641
Jun 3, 2026 $ 0.0000631
+22.30%
$ 63,145 $ 11,181
Jun 2, 2026 $ 0.0000572
-8.13%
$ 57,197 $ 6,190
Jun 1, 2026 $ 0.0000622
-11.29%
$ 62,190 $ 10,271
May 31, 2026 $ 0.0000698
+47.17%
$ 70,105 $ 16,679
May 30, 2026 $ 0.0000474
-15.16%
$ 47,374 $ 10,400
May 29, 2026 $ 0.0000557
+31.79%
$ 55,650 $ 5,595
May 28, 2026 $ 0.0000436
-13.08%
$ 41,903 $ 3,651
May 27, 2026 $ 0.0000502
-30.23%
$ 50,160 $ 3,477
May 26, 2026 $ 0.0000719
+7.08%
$ 71,927 $ 6,537
May 25, 2026 $ 0.0000634
-7.46%
$ 63,418 $ 3,718
May 24, 2026 $ 0.0000718
+9.54%
$ 71,822 $ 5,025
May 23, 2026 $ 0.0000656
+6.03%
$ 65,558 $ 6,816
May 22, 2026 $ 0.0000625
-27.53%
$ 62,509 $ 10,672
May 21, 2026 $ 0.0000859
+26.19%
$ 85,851 $ 17,900
May 20, 2026 $ 0.0000681
-26.24%
$ 68,053 $ 21,165
May 19, 2026 $ 0.0000723
+5.26%
$ 72,292 $ 44,329
May 18, 2026 $ 0.00007
-17.98%
$ 70,010 $ 18,464
May 17, 2026 $ 0.0000827
-22.41%
$ 82,720 $ 14,616
May 16, 2026 $ 0.000104
-30.42%
$ 104,304 $ 23,374
May 15, 2026 $ 0.000151
+48.51%
$ 150,567 $ 36,791
May 14, 2026 $ 0.000108
-11.80%
$ 108,008 $ 48,238
May 13, 2026 $ 0.000122
-18.45%
$ 122,463 $ 43,266
May 12, 2026 $ 0.000153
+9.05%
$ 152,616 $ 59,489
May 11, 2026 $ 0.000133
+74.02%
$ 132,544 $ 93,938
May 10, 2026 $ 0.0000764
+38.56%
$ 76,367 $ 38,309
May 9, 2026 $ 0.0000515
+8.37%
$ 51,548 $ 6,533
May 8, 2026 $ 0.0000439
-9.67%
$ 43,884 $ 27,662
May 7, 2026 $ 0.0000295
+4.02%
$ 29,461 $ 7,748
May 6, 2026 $ 0.0000277
-10.00%
$ 27,743 $ 5,912
May 5, 2026 $ 0.0000311
-13.85%
$ 31,093 $ 4,769
May 4, 2026 $ 0.0000369
+6.97%
$ 36,885 $ 4,229
May 3, 2026 $ 0.0000308
+3.42%
$ 30,821 $ 1,349
May 2, 2026 $ 0.0000333
+1.73%
$ 33,268 $ 5,111
May 1, 2026 $ 0.0000327
-5.02%
$ 32,698 $ 6,964
Apr 30, 2026 $ 0.0000331
+4.13%
$ 33,132 $ 7,066
Apr 29, 2026 $ 0.0000342
+1.01%
$ 34,235 $ 7,744
Apr 28, 2026 $ 0.0000336
-32.92%
$ 33,633 $ 11,385
Download