Sakura Historical Data

SAKURA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0000474
-7.58%
$ 47,374 $ 10,400
May 30, 10 PM $ 0.0000512
+4.24%
$ 51,241 $ 10,792
May 30, 9 PM $ 0.0000484
+4.73%
$ 48,374 $ 10,348
May 30, 8 PM $ 0.0000462
-2.90%
$ 46,201 $ 9,349
May 30, 7 PM $ 0.0000475
-1.29%
$ 47,453 $ 11,621
May 30, 6 PM $ 0.000048
-7.29%
$ 47,997 $ 11,982
May 30, 5 PM $ 0.0000518
-1.53%
$ 51,792 $ 12,784
May 30, 3 PM $ 0.0000523
-0.10%
$ 52,330 $ 12,871
May 30, 2 PM $ 0.0000524
-3.46%
$ 52,371 $ 12,835
May 30, 1 PM $ 0.0000534
-2.81%
$ 53,390 $ 13,044
May 30, 12 PM $ 0.000055
-3.62%
$ 55,023 $ 13,118
May 30, 11 AM $ 0.0000573
-8.98%
$ 57,295 $ 12,925
May 30, 10 AM $ 0.000063
-0.49%
$ 62,980 $ 13,338
May 30, 9 AM $ 0.0000633
+0.00%
$ 63,303 $ 13,459
May 30, 8 AM $ 0.0000633
+3.04%
$ 63,315 $ 13,909
May 30, 7 AM $ 0.0000625
-0.88%
$ 62,515 $ 13,314
May 30, 6 AM $ 0.0000634
+3.69%
$ 63,350 $ 13,599
May 30, 5 AM $ 0.0000612
-2.05%
$ 61,150 $ 13,086
May 30, 4 AM $ 0.0000674
+0.00%
$ 67,363 $ 12,979
May 30, 3 AM $ 0.0000672
+2.36%
$ 67,241 $ 12,978
May 30, 2 AM $ 0.0000656
+17.46%
$ 65,614 $ 11,406
May 30, 1 AM $ 0.0000558
+0.00%
$ 55,840 $ 5,066
May 29, 11 PM $ 0.0000557
-0.05%
$ 55,650 $ 5,595
May 29, 10 PM $ 0.0000557
-0.42%
$ 55,662 $ 5,594
May 29, 9 PM $ 0.0000561
-2.45%
$ 56,081 $ 5,642
May 29, 8 PM $ 0.0000579
+2.33%
$ 57,914 $ 5,680
May 29, 7 PM $ 0.0000656
+19.51%
$ 65,559 $ 4,053
May 29, 6 PM $ 0.0000549
+12.97%
$ 54,908 $ 3,249
May 29, 5 PM $ 0.0000486
-4.95%
$ 48,585 $ 2,902
May 29, 4 PM $ 0.0000511
+3.20%
$ 51,118 $ 2,840
May 29, 2 PM $ 0.0000482
-0.25%
$ 48,168 $ 3,226
May 29, 1 PM $ 0.0000483
-0.14%
$ 48,306 $ 3,782
May 29, 12 PM $ 0.0000484
-0.35%
$ 48,440 $ 3,432
May 29, 11 AM $ 0.0000487
-0.02%
$ 48,743 $ 3,603
May 29, 10 AM $ 0.0000481
+6.93%
$ 48,102 $ 3,576
May 29, 9 AM $ 0.0000449
+5.47%
$ 44,904 $ 3,292
May 29, 6 AM $ 0.0000425
-0.08%
$ 42,449 $ 2,874
May 29, 5 AM $ 0.0000425
+0.00%
$ 42,507 $ 2,876
May 29, 4 AM $ 0.0000405
+0.00%
$ 40,485 $ 3,543
May 29, 12 AM $ 0.0000419
-0.68%
$ 41,938 $ 3,757
May 28, 11 PM $ 0.0000436
-0.32%
$ 43,620 $ 3,651
May 28, 10 PM $ 0.000044
+0.00%
$ 44,007 $ 4,090
May 28, 8 PM $ 0.0000439
-2.18%
$ 43,937 $ 4,196
May 28, 7 PM $ 0.0000441
-4.70%
$ 44,107 $ 4,175
May 28, 6 PM $ 0.0000462
-5.68%
$ 46,227 $ 4,372
May 28, 5 PM $ 0.0000483
+0.00%
$ 48,279 $ 4,369
May 28, 4 PM $ 0.0000504
+0.00%
$ 50,418 $ 4,526
May 28, 3 PM $ 0.0000504
-0.07%
$ 50,436 $ 4,308
May 28, 2 PM $ 0.0000505
-1.25%
$ 50,480 $ 4,310
May 28, 1 PM $ 0.000051
+15.06%
$ 51,040 $ 4,046