Sakura Historical Data

SAKURA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0000608
+0.00%
$ 60,816 $ 9,520
Jun 2, 2 AM $ 0.0000603
-0.81%
$ 60,293 $ 9,505
Jun 2, 1 AM $ 0.000061
-0.17%
$ 61,006 $ 9,655
Jun 2, 12 AM $ 0.0000611
-1.84%
$ 61,111 $ 9,764
Jun 1, 11 PM $ 0.0000622
-5.35%
$ 62,190 $ 10,271
Jun 1, 10 PM $ 0.0000647
-0.15%
$ 64,720 $ 14,571
Jun 1, 9 PM $ 0.0000648
+1.95%
$ 64,798 $ 15,832
Jun 1, 8 PM $ 0.0000587
-10.38%
$ 58,727 $ 15,298
Jun 1, 7 PM $ 0.0000672
-0.48%
$ 67,179 $ 15,222
Jun 1, 6 PM $ 0.0000676
-5.47%
$ 67,553 $ 16,091
Jun 1, 5 PM $ 0.0000716
+3.51%
$ 71,643 $ 17,175
Jun 1, 4 PM $ 0.000069
-3.78%
$ 69,038 $ 17,933
Jun 1, 3 PM $ 0.0000716
+2.51%
$ 71,589 $ 20,223
Jun 1, 2 PM $ 0.0000699
+2.26%
$ 69,861 $ 19,751
Jun 1, 1 PM $ 0.0000692
-2.93%
$ 69,220 $ 19,353
Jun 1, 12 PM $ 0.0000711
+6.15%
$ 71,123 $ 20,125
Jun 1, 11 AM $ 0.000067
+0.03%
$ 66,966 $ 19,025
Jun 1, 10 AM $ 0.000067
-6.08%
$ 66,994 $ 19,008
Jun 1, 9 AM $ 0.0000713
-1.56%
$ 71,284 $ 19,670
Jun 1, 8 AM $ 0.0000722
+1.97%
$ 72,226 $ 20,102
Jun 1, 7 AM $ 0.0000715
-0.67%
$ 71,513 $ 18,997
Jun 1, 6 AM $ 0.0000721
-8.83%
$ 72,056 $ 19,323
Jun 1, 5 AM $ 0.0000751
+7.90%
$ 75,094 $ 18,750
Jun 1, 4 AM $ 0.0000716
-1.17%
$ 71,594 $ 15,891
Jun 1, 3 AM $ 0.000077
+4.75%
$ 76,952 $ 16,445
Jun 1, 2 AM $ 0.0000655
-2.93%
$ 65,521 $ 16,881
Jun 1, 1 AM $ 0.0000675
+3.63%
$ 67,506 $ 16,504
Jun 1, 12 AM $ 0.0000651
-7.12%
$ 65,114 $ 16,284
May 31, 11 PM $ 0.0000698
-1.41%
$ 69,765 $ 16,679
May 31, 10 PM $ 0.0000589
-7.24%
$ 58,857 $ 11,064
May 31, 9 PM $ 0.0000636
+3.60%
$ 63,583 $ 10,429
May 31, 8 PM $ 0.0000622
-5.49%
$ 62,248 $ 10,371
May 31, 7 PM $ 0.0000659
+12.50%
$ 65,867 $ 10,893
May 31, 6 PM $ 0.0000584
-3.42%
$ 58,374 $ 9,682
May 31, 5 PM $ 0.0000603
-3.54%
$ 60,321 $ 9,768
May 31, 4 PM $ 0.0000625
+4.05%
$ 62,509 $ 9,450
May 31, 3 PM $ 0.0000607
+0.10%
$ 60,726 $ 6,366
May 31, 2 PM $ 0.0000607
+2.63%
$ 60,713 $ 6,424
May 31, 1 PM $ 0.0000592
+0.55%
$ 59,231 $ 6,188
May 31, 12 PM $ 0.0000589
-0.51%
$ 58,890 $ 6,598
May 31, 9 AM $ 0.0000593
-2.61%
$ 59,263 $ 8,067
May 31, 8 AM $ 0.0000611
+0.00%
$ 61,084 $ 8,237
May 31, 7 AM $ 0.0000619
+0.00%
$ 61,887 $ 8,430
May 31, 5 AM $ 0.0000621
-5.04%
$ 62,131 $ 8,676
May 31, 4 AM $ 0.0000654
+0.09%
$ 65,419 $ 9,907
May 31, 3 AM $ 0.0000653
+9.94%
$ 65,332 $ 9,587
May 31, 2 AM $ 0.0000594
+5.57%
$ 59,418 $ 9,610
May 31, 1 AM $ 0.0000563
+18.33%
$ 56,325 $ 12,783
May 31, 12 AM $ 0.0000477
+0.55%
$ 47,665 $ 10,447
May 30, 11 PM $ 0.0000474
-7.58%
$ 47,374 $ 10,400