Sakura Historical Data

SAKURA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0000903
-14.71%
$ 90,266 $ 70,214
Jun 4, 4 AM $ 0.000103
-0.19%
$ 103,257 $ 77,436
Jun 4, 3 AM $ 0.000105
+4.16%
$ 105,397 $ 73,591
Jun 4, 2 AM $ 0.000102
-8.06%
$ 101,840 $ 71,047
Jun 4, 1 AM $ 0.000111
-31.70%
$ 110,897 $ 69,575
Jun 4, 12 AM $ 0.000162
+157.35%
$ 162,455 $ 80,151
Jun 3, 11 PM $ 0.0000631
+21.78%
$ 63,145 $ 11,181
Jun 3, 10 PM $ 0.0000519
+1.19%
$ 51,911 $ 9,297
Jun 3, 9 PM $ 0.0000514
+4.35%
$ 51,358 $ 8,812
Jun 3, 8 PM $ 0.0000505
-2.76%
$ 50,532 $ 8,824
Jun 3, 7 PM $ 0.0000521
-6.14%
$ 52,143 $ 9,103
Jun 3, 6 PM $ 0.0000555
-3.59%
$ 55,535 $ 9,638
Jun 3, 5 PM $ 0.0000509
-11.92%
$ 50,859 $ 9,085
Jun 3, 4 PM $ 0.0000567
-2.48%
$ 56,705 $ 8,301
Jun 3, 3 PM $ 0.0000591
-0.61%
$ 59,068 $ 8,580
Jun 3, 2 PM $ 0.0000589
+0.16%
$ 58,909 $ 9,838
Jun 3, 1 PM $ 0.0000593
-1.06%
$ 59,313 $ 9,804
Jun 3, 12 PM $ 0.0000605
-1.01%
$ 60,545 $ 10,356
Jun 3, 11 AM $ 0.0000614
+0.00%
$ 61,354 $ 10,535
Jun 3, 10 AM $ 0.0000556
-8.93%
$ 55,558 $ 10,991
Jun 3, 9 AM $ 0.000061
+8.99%
$ 61,034 $ 10,361
Jun 3, 8 AM $ 0.0000546
-4.56%
$ 54,555 $ 9,572
Jun 3, 7 AM $ 0.0000571
-3.44%
$ 57,095 $ 10,119
Jun 3, 6 AM $ 0.0000592
-11.48%
$ 59,152 $ 10,691
Jun 3, 5 AM $ 0.0000668
+0.87%
$ 66,818 $ 8,975
Jun 3, 4 AM $ 0.0000663
+9.55%
$ 66,303 $ 8,891
Jun 3, 3 AM $ 0.0000614
+4.77%
$ 61,384 $ 8,148
Jun 3, 2 AM $ 0.0000588
+4.16%
$ 58,830 $ 7,517
Jun 3, 1 AM $ 0.0000565
+4.23%
$ 56,501 $ 7,241
Jun 3, 12 AM $ 0.0000516
+0.00%
$ 51,632 $ 6,987
Jun 2, 11 PM $ 0.0000572
-1.02%
$ 57,197 $ 6,190
Jun 2, 10 PM $ 0.0000583
-1.93%
$ 58,347 $ 6,919
Jun 2, 9 PM $ 0.0000584
-8.30%
$ 58,397 $ 7,261
Jun 2, 8 PM $ 0.0000637
+0.88%
$ 63,706 $ 7,312
Jun 2, 7 PM $ 0.0000631
-1.31%
$ 63,106 $ 8,030
Jun 2, 6 PM $ 0.0000641
-6.17%
$ 64,132 $ 8,460
Jun 2, 5 PM $ 0.0000686
-4.10%
$ 68,638 $ 9,039
Jun 2, 4 PM $ 0.0000716
+25.47%
$ 71,588 $ 9,024
Jun 2, 3 PM $ 0.0000571
+5.80%
$ 57,073 $ 7,556
Jun 2, 2 PM $ 0.0000567
-5.62%
$ 56,740 $ 6,344
Jun 2, 1 PM $ 0.0000603
-0.93%
$ 60,269 $ 7,020
Jun 2, 12 PM $ 0.0000609
+14.71%
$ 60,854 $ 7,241
Jun 2, 11 AM $ 0.000053
-5.92%
$ 53,040 $ 6,236
Jun 2, 10 AM $ 0.0000549
-0.08%
$ 54,853 $ 6,288
Jun 2, 9 AM $ 0.000056
+6.68%
$ 56,029 $ 6,458
Jun 2, 8 AM $ 0.0000573
+0.26%
$ 57,265 $ 6,458
Jun 2, 7 AM $ 0.0000565
-6.01%
$ 56,474 $ 6,366
Jun 2, 6 AM $ 0.00006
-1.41%
$ 60,045 $ 6,202
Jun 2, 5 AM $ 0.0000609
+1.96%
$ 60,923 $ 7,105
Jun 2, 4 AM $ 0.0000603
-2.10%
$ 60,329 $ 8,973