Sakura Historical Data

SAKURA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000129
-2.43%
$ 128,861 $ 61,149
Jun 6, 5 AM $ 0.000129
+8.78%
$ 128,613 $ 61,934
Jun 6, 4 AM $ 0.000119
+4.81%
$ 118,635 $ 54,175
Jun 6, 3 AM $ 0.000112
-2.29%
$ 111,877 $ 45,880
Jun 6, 2 AM $ 0.000115
+2.67%
$ 114,542 $ 46,453
Jun 6, 1 AM $ 0.000113
+6.44%
$ 112,736 $ 44,710
Jun 6, 12 AM $ 0.00011
+25.54%
$ 110,189 $ 42,326
Jun 5, 11 PM $ 0.0000882
-3.50%
$ 88,181 $ 23,479
Jun 5, 10 PM $ 0.0000869
-2.26%
$ 86,866 $ 25,769
Jun 5, 9 PM $ 0.0000892
-5.16%
$ 89,244 $ 26,241
Jun 5, 8 PM $ 0.0000943
-0.70%
$ 94,290 $ 29,862
Jun 5, 7 PM $ 0.0000957
+12.93%
$ 95,728 $ 27,610
Jun 5, 6 PM $ 0.0000842
-8.24%
$ 84,220 $ 26,629
Jun 5, 5 PM $ 0.0000914
+10.32%
$ 91,391 $ 32,574
Jun 5, 4 PM $ 0.000082
+3.49%
$ 82,025 $ 31,971
Jun 5, 3 PM $ 0.0000802
-12.08%
$ 80,155 $ 31,627
Jun 5, 2 PM $ 0.0000913
-2.93%
$ 91,298 $ 34,165
Jun 5, 1 PM $ 0.0000956
+6.36%
$ 95,556 $ 43,173
Jun 5, 12 PM $ 0.0000904
-7.90%
$ 90,428 $ 40,357
Jun 5, 11 AM $ 0.0000987
-4.83%
$ 98,662 $ 44,336
Jun 5, 10 AM $ 0.000104
+5.45%
$ 104,450 $ 50,282
Jun 5, 9 AM $ 0.0000921
-2.81%
$ 92,134 $ 48,897
Jun 5, 8 AM $ 0.0000951
-3.35%
$ 95,145 $ 61,090
Jun 5, 7 AM $ 0.0000975
-9.53%
$ 97,496 $ 71,997
Jun 5, 6 AM $ 0.000105
-1.06%
$ 105,433 $ 81,472
Jun 5, 5 AM $ 0.000108
+13.29%
$ 108,354 $ 82,911
Jun 5, 4 AM $ 0.0000954
+0.44%
$ 95,412 $ 78,527
Jun 5, 3 AM $ 0.0000952
-5.65%
$ 95,162 $ 79,740
Jun 5, 2 AM $ 0.000102
+6.19%
$ 101,922 $ 86,693
Jun 5, 1 AM $ 0.0000956
+1.13%
$ 95,550 $ 89,005
Jun 5, 12 AM $ 0.0000948
+5.03%
$ 94,749 $ 96,602
Jun 4, 11 PM $ 0.0000882
-6.66%
$ 88,218 $ 120,641
Jun 4, 10 PM $ 0.0000941
+6.90%
$ 94,122 $ 125,907
Jun 4, 9 PM $ 0.0000878
-5.27%
$ 87,758 $ 116,925
Jun 4, 8 PM $ 0.0000942
+0.88%
$ 94,157 $ 120,984
Jun 4, 7 PM $ 0.0000984
+7.02%
$ 98,419 $ 121,601
Jun 4, 6 PM $ 0.000092
+3.70%
$ 91,956 $ 117,982
Jun 4, 5 PM $ 0.000089
-8.79%
$ 89,022 $ 111,503
Jun 4, 4 PM $ 0.0000976
-3.52%
$ 97,606 $ 118,444
Jun 4, 3 PM $ 0.0000984
-7.60%
$ 98,385 $ 116,424
Jun 4, 2 PM $ 0.000107
-17.86%
$ 106,577 $ 124,831
Jun 4, 1 PM $ 0.00013
+2.12%
$ 130,172 $ 144,366
Jun 4, 12 PM $ 0.000127
-0.98%
$ 127,024 $ 138,363
Jun 4, 11 AM $ 0.000132
-3.19%
$ 131,772 $ 137,483
Jun 4, 10 AM $ 0.000137
+5.12%
$ 137,280 $ 140,960
Jun 4, 9 AM $ 0.000131
-15.34%
$ 130,628 $ 134,503
Jun 4, 8 AM $ 0.0000989
-7.15%
$ 98,930 $ 85,330
Jun 4, 7 AM $ 0.000105
+6.02%
$ 104,956 $ 84,690
Jun 4, 6 AM $ 0.0000993
+9.53%
$ 99,264 $ 75,261
Jun 4, 5 AM $ 0.0000903
-14.71%
$ 90,266 $ 70,214