Sakura Historical Data

SAKURA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.000128
+0.74%
$ 127,800 $ 45,297
Jun 8, 6 AM $ 0.000127
-10.03%
$ 126,820 $ 45,073
Jun 8, 5 AM $ 0.000142
+2.87%
$ 141,563 $ 49,183
Jun 8, 4 AM $ 0.000138
-2.33%
$ 138,481 $ 48,102
Jun 8, 3 AM $ 0.000142
+2.75%
$ 142,223 $ 49,500
Jun 8, 2 AM $ 0.00014
+1.00%
$ 140,072 $ 48,256
Jun 8, 1 AM $ 0.000137
+2.19%
$ 137,068 $ 51,259
Jun 8, 12 AM $ 0.000134
+1.02%
$ 134,328 $ 50,398
Jun 7, 11 PM $ 0.000138
+3.81%
$ 137,704 $ 49,807
Jun 7, 10 PM $ 0.000134
+0.38%
$ 133,573 $ 49,126
Jun 7, 9 PM $ 0.000136
-8.41%
$ 136,195 $ 47,467
Jun 7, 8 PM $ 0.000139
-2.01%
$ 139,133 $ 51,633
Jun 7, 7 PM $ 0.000133
-10.53%
$ 132,642 $ 48,995
Jun 7, 6 PM $ 0.000148
-7.11%
$ 148,204 $ 52,464
Jun 7, 5 PM $ 0.00016
+2.38%
$ 159,642 $ 55,460
Jun 7, 4 PM $ 0.000155
+14.33%
$ 154,828 $ 53,465
Jun 7, 3 PM $ 0.000136
-12.39%
$ 136,134 $ 43,529
Jun 7, 2 PM $ 0.000155
+5.82%
$ 155,198 $ 47,232
Jun 7, 1 PM $ 0.00012
+1.39%
$ 119,764 $ 16,147
Jun 7, 12 PM $ 0.000118
-1.86%
$ 118,417 $ 15,593
Jun 7, 11 AM $ 0.00012
+9.74%
$ 120,491 $ 16,475
Jun 7, 10 AM $ 0.000112
-1.91%
$ 112,061 $ 15,526
Jun 7, 9 AM $ 0.000114
+0.00%
$ 114,236 $ 16,644
Jun 7, 8 AM $ 0.000113
-0.73%
$ 113,453 $ 16,636
Jun 7, 7 AM $ 0.000114
+9.63%
$ 114,358 $ 17,197
Jun 7, 6 AM $ 0.000105
-0.11%
$ 104,871 $ 15,883
Jun 7, 5 AM $ 0.000107
+0.18%
$ 107,405 $ 17,455
Jun 7, 4 AM $ 0.000108
-0.11%
$ 107,685 $ 24,619
Jun 7, 3 AM $ 0.000105
+0.00%
$ 105,216 $ 25,517
Jun 7, 2 AM $ 0.000106
-1.44%
$ 105,525 $ 25,136
Jun 7, 1 AM $ 0.000109
-0.82%
$ 109,424 $ 25,084
Jun 7, 12 AM $ 0.000114
+0.39%
$ 113,516 $ 27,718
Jun 6, 11 PM $ 0.000113
+0.00%
$ 112,530 $ 43,467
Jun 6, 10 PM $ 0.000114
+0.00%
$ 114,282 $ 43,415
Jun 6, 9 PM $ 0.000113
+0.69%
$ 113,037 $ 43,982
Jun 6, 8 PM $ 0.00011
-5.77%
$ 110,155 $ 47,338
Jun 6, 7 PM $ 0.000119
+20.50%
$ 118,843 $ 49,770
Jun 6, 6 PM $ 0.000099
-5.29%
$ 98,995 $ 42,844
Jun 6, 5 PM $ 0.000105
+1.22%
$ 104,908 $ 44,375
Jun 6, 4 PM $ 0.000104
-5.59%
$ 103,643 $ 44,463
Jun 6, 3 PM $ 0.00011
-4.54%
$ 109,845 $ 49,209
Jun 6, 2 PM $ 0.00011
-10.49%
$ 110,186 $ 54,972
Jun 6, 1 PM $ 0.000123
+0.00%
$ 122,611 $ 55,286
Jun 6, 12 PM $ 0.000122
+1.07%
$ 121,697 $ 55,838
Jun 6, 11 AM $ 0.000124
+3.86%
$ 123,936 $ 56,094
Jun 6, 10 AM $ 0.00012
-0.55%
$ 120,017 $ 55,450
Jun 6, 9 AM $ 0.000122
-0.62%
$ 122,007 $ 55,767
Jun 6, 8 AM $ 0.000123
-5.82%
$ 122,803 $ 57,174
Jun 6, 7 AM $ 0.000132
+4.12%
$ 131,534 $ 60,102
Jun 6, 6 AM $ 0.000129
-2.43%
$ 128,861 $ 61,149