Sakura Historical Data

SAKURA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0000994
+0.00%
$ 99,442 $ 5,658
Jun 10, 8 AM $ 0.0001
-1.57%
$ 100,168 $ 6,127
Jun 10, 7 AM $ 0.000103
+0.34%
$ 102,848 $ 6,570
Jun 10, 6 AM $ 0.000103
-4.58%
$ 102,906 $ 6,999
Jun 10, 5 AM $ 0.00011
+0.00%
$ 109,842 $ 9,831
Jun 10, 4 AM $ 0.000112
-1.01%
$ 111,638 $ 9,856
Jun 10, 3 AM $ 0.000103
+0.28%
$ 102,688 $ 10,019
Jun 10, 2 AM $ 0.0000953
+0.00%
$ 95,333 $ 10,642
Jun 10, 1 AM $ 0.0000971
+0.00%
$ 97,136 $ 10,177
Jun 10, 12 AM $ 0.0000941
-1.88%
$ 94,055 $ 10,271
Jun 9, 11 PM $ 0.0000991
+0.00%
$ 99,111 $ 9,702
Jun 9, 10 PM $ 0.0000991
+0.00%
$ 99,058 $ 9,916
Jun 9, 8 PM $ 0.000101
-0.40%
$ 100,497 $ 12,084
Jun 9, 7 PM $ 0.000101
-1.54%
$ 100,914 $ 12,252
Jun 9, 6 PM $ 0.000103
+0.39%
$ 102,836 $ 13,081
Jun 9, 5 PM $ 0.000104
+1.16%
$ 103,830 $ 13,290
Jun 9, 4 PM $ 0.000102
-5.15%
$ 101,628 $ 13,446
Jun 9, 3 PM $ 0.000107
-2.50%
$ 107,295 $ 14,003
Jun 9, 2 PM $ 0.000107
+7.55%
$ 107,321 $ 16,944
Jun 9, 1 PM $ 0.0000991
-1.08%
$ 99,071 $ 22,778
Jun 9, 12 PM $ 0.0000945
-2.75%
$ 94,512 $ 23,164
Jun 9, 11 AM $ 0.0000987
+0.20%
$ 98,681 $ 22,888
Jun 9, 10 AM $ 0.0000999
+0.27%
$ 99,914 $ 23,614
Jun 9, 9 AM $ 0.0000994
+2.49%
$ 99,413 $ 24,449
Jun 9, 8 AM $ 0.0000979
+1.42%
$ 97,889 $ 27,389
Jun 9, 7 AM $ 0.0000922
-6.63%
$ 92,160 $ 26,677
Jun 9, 6 AM $ 0.0000988
-1.09%
$ 98,836 $ 26,772
Jun 9, 5 AM $ 0.000103
-1.05%
$ 103,381 $ 25,794
Jun 9, 4 AM $ 0.000104
+3.55%
$ 103,592 $ 26,754
Jun 9, 3 AM $ 0.000102
-5.40%
$ 101,625 $ 25,613
Jun 9, 2 AM $ 0.000109
-4.75%
$ 109,050 $ 26,114
Jun 9, 1 AM $ 0.000114
+3.32%
$ 113,880 $ 27,776
Jun 9, 12 AM $ 0.000111
+1.44%
$ 110,654 $ 26,623
Jun 8, 11 PM $ 0.000102
-2.97%
$ 101,857 $ 26,342
Jun 8, 10 PM $ 0.000105
+4.61%
$ 105,096 $ 25,650
Jun 8, 9 PM $ 0.000101
+1.02%
$ 100,912 $ 25,929
Jun 8, 8 PM $ 0.0000999
-6.25%
$ 99,926 $ 25,235
Jun 8, 7 PM $ 0.000107
-3.07%
$ 106,909 $ 26,954
Jun 8, 6 PM $ 0.00011
+3.35%
$ 110,008 $ 28,318
Jun 8, 5 PM $ 0.000107
-3.13%
$ 106,886 $ 28,539
Jun 8, 4 PM $ 0.00011
+3.23%
$ 110,358 $ 31,024
Jun 8, 3 PM $ 0.000107
-1.98%
$ 107,044 $ 31,501
Jun 8, 2 PM $ 0.000109
-7.85%
$ 109,178 $ 32,237
Jun 8, 1 PM $ 0.000118
+5.14%
$ 118,463 $ 49,324
Jun 8, 12 PM $ 0.000113
-0.58%
$ 112,727 $ 46,271
Jun 8, 11 AM $ 0.000113
-2.04%
$ 113,477 $ 46,487
Jun 8, 10 AM $ 0.000116
+0.20%
$ 115,745 $ 46,626
Jun 8, 9 AM $ 0.000117
-8.93%
$ 116,525 $ 46,091
Jun 8, 8 AM $ 0.000128
-0.37%
$ 128,065 $ 45,140
Jun 8, 7 AM $ 0.000128
+0.74%
$ 127,800 $ 45,297