Sakura Historical Data

SAKURA Page 3
Date Close Price change Market cap Trading volume
10:58 AM $ 0.000127
+0.00%
$ 127,166 $ 16,145
10:56 AM $ 0.000128
+0.00%
$ 127,166 $ 16,163
10:39 AM $ 0.000128
+0.00%
$ 128,157 $ 16,218
10:15 AM $ 0.00013
+0.00%
$ 126,604 $ 16,266
10:13 AM $ 0.000127
+0.00%
$ 126,604 $ 16,357
10:05 AM $ 0.000127
+0.03%
$ 126,611 $ 15,965
10:01 AM $ 0.000127
+0.00%
$ 126,611 $ 15,957
9:51 AM $ 0.00012
+0.00%
$ 120,182 $ 15,964
9:19 AM $ 0.000124
+0.00%
$ 124,092 $ 14,921
9:09 AM $ 0.000124
+0.00%
$ 124,255 $ 15,408
9:05 AM $ 0.000124
+0.00%
$ 124,255 $ 15,375
9:04 AM $ 0.000126
+0.00%
$ 126,285 $ 15,375
8:59 AM $ 0.000126
+0.00%
$ 125,765 $ 15,554
8:21 AM $ 0.000126
+0.00%
$ 126,018 $ 15,480
7:49 AM $ 0.000127
+0.00%
$ 126,561 $ 15,585
7:33 AM $ 0.000127
+0.00%
$ 127,050 $ 15,624
5:55 AM $ 0.000128
+0.00%
$ 127,897 $ 15,643
5:44 AM $ 0.000128
+0.01%
$ 127,897 $ 15,682
5:29 AM $ 0.000128
+0.39%
$ 127,852 $ 15,740
4:51 AM $ 0.000128
+0.00%
$ 127,516 $ 15,736
4:10 AM $ 0.000127
+0.00%
$ 127,139 $ 15,889
3:58 AM $ 0.000127
+0.00%
$ 127,139 $ 15,872
3:51 AM $ 0.000131
+0.00%
$ 130,664 $ 15,612
3:45 AM $ 0.000131
-3.24%
$ 137,181 $ 15,913
3:44 AM $ 0.000137
-0.53%
$ 137,181 $ 16,424
3:42 AM $ 0.000138
+0.00%
$ 137,181 $ 16,483
3:41 AM $ 0.000138
+0.00%
$ 137,181 $ 16,483
3:34 AM $ 0.000138
-0.02%
$ 138,006 $ 16,497
3:33 AM $ 0.000136
+0.00%
$ 138,006 $ 16,490
3:28 AM $ 0.000136
+0.00%
$ 135,650 $ 16,210
3:27 AM $ 0.000136
+6.66%
$ 135,650 $ 16,210
3:26 AM $ 0.000127
+0.00%
$ 135,650 $ 15,197
3:14 AM $ 0.000127
+0.01%
$ 126,811 $ 15,132
3:11 AM $ 0.000127
+0.00%
$ 126,811 $ 15,133
3:09 AM $ 0.000127
+0.00%
$ 126,848 $ 15,133
3:08 AM $ 0.000127
+10.04%
$ 126,848 $ 14,673
3:04 AM $ 0.000114
+0.00%
$ 113,639 $ 13,663
2:56 AM $ 0.000116
+0.00%
$ 115,704 $ 13,426
2:55 AM $ 0.000116
-3.34%
$ 115,704 $ 13,426
2:45 AM $ 0.00012
+0.00%
$ 120,422 $ 13,774
2:28 AM $ 0.00012
+0.00%
$ 120,422 $ 13,793
2:26 AM $ 0.000121
+0.00%
$ 120,422 $ 13,850
2:04 AM $ 0.000125
+0.00%
$ 124,523 $ 13,924
1:47 AM $ 0.000125
+0.00%
$ 124,531 $ 14,076
1:42 AM $ 0.000124
+0.00%
$ 124,454 $ 14,075
1:37 AM $ 0.000125
+0.00%
$ 124,569 $ 14,727
1:34 AM $ 0.000122
+0.00%
$ 122,213 $ 14,737
1:01 AM $ 0.000122
+0.05%
$ 122,176 $ 14,457
1:00 AM $ 0.000122
+0.00%
$ 122,176 $ 14,516
12:58 AM $ 0.000121
+0.00%
$ 121,007 $ 14,533