Sakura Historical Data

SAKURA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0000881
-2.94%
$ 88,081 $ 7,661
Jun 12, 11 AM $ 0.000091
-0.63%
$ 90,954 $ 7,856
Jun 12, 10 AM $ 0.0000918
-2.89%
$ 91,765 $ 8,647
Jun 12, 9 AM $ 0.0000944
+4.12%
$ 94,348 $ 8,769
Jun 12, 8 AM $ 0.000091
+0.00%
$ 91,025 $ 8,354
Jun 12, 6 AM $ 0.0000888
+0.02%
$ 88,755 $ 8,209
Jun 12, 5 AM $ 0.0000887
-0.44%
$ 88,724 $ 8,241
Jun 12, 4 AM $ 0.000089
-1.24%
$ 89,020 $ 8,454
Jun 12, 3 AM $ 0.0000901
-3.66%
$ 90,129 $ 8,596
Jun 12, 2 AM $ 0.0000938
+0.30%
$ 93,789 $ 9,093
Jun 12, 1 AM $ 0.0000936
+9.79%
$ 93,551 $ 9,121
Jun 12, 12 AM $ 0.0000862
-5.40%
$ 86,233 $ 7,992
Jun 11, 11 PM $ 0.0000926
-2.68%
$ 92,641 $ 8,452
Jun 11, 10 PM $ 0.0000955
-1.51%
$ 95,492 $ 8,803
Jun 11, 9 PM $ 0.0000972
+0.73%
$ 97,233 $ 9,067
Jun 11, 8 PM $ 0.0000978
-0.90%
$ 97,748 $ 9,051
Jun 11, 7 PM $ 0.000099
-0.40%
$ 99,017 $ 9,301
Jun 11, 6 PM $ 0.0000992
-0.20%
$ 99,239 $ 9,473
Jun 11, 5 PM $ 0.0000993
+1.17%
$ 99,314 $ 8,949
Jun 11, 4 PM $ 0.0000982
+5.45%
$ 98,184 $ 8,670
Jun 11, 3 PM $ 0.0000979
-0.77%
$ 97,895 $ 7,778
Jun 11, 2 PM $ 0.0000988
+8.82%
$ 98,818 $ 9,949
Jun 11, 1 PM $ 0.0000916
-9.73%
$ 91,564 $ 8,870
Jun 11, 12 PM $ 0.000101
+0.00%
$ 101,259 $ 6,943
Jun 11, 11 AM $ 0.000103
-3.70%
$ 102,988 $ 6,998
Jun 11, 10 AM $ 0.000111
+0.00%
$ 111,176 $ 7,151
Jun 11, 8 AM $ 0.000101
+0.00%
$ 101,075 $ 8,137
Jun 11, 7 AM $ 0.000101
-0.63%
$ 101,149 $ 8,603
Jun 11, 6 AM $ 0.000102
+0.00%
$ 101,555 $ 8,540
Jun 11, 5 AM $ 0.000105
+0.00%
$ 105,058 $ 9,051
Jun 11, 4 AM $ 0.000106
+1.97%
$ 106,091 $ 9,169
Jun 11, 3 AM $ 0.000103
-2.02%
$ 102,601 $ 8,773
Jun 11, 2 AM $ 0.000107
-0.46%
$ 106,926 $ 8,676
Jun 11, 1 AM $ 0.000109
-0.92%
$ 109,383 $ 8,803
Jun 11, 12 AM $ 0.000108
+0.35%
$ 108,024 $ 8,617
Jun 10, 11 PM $ 0.000103
+9.22%
$ 102,983 $ 8,189
Jun 10, 10 PM $ 0.000096
-2.26%
$ 95,990 $ 7,020
Jun 10, 9 PM $ 0.0000991
-1.43%
$ 99,044 $ 7,404
Jun 10, 8 PM $ 0.000101
-1.61%
$ 100,671 $ 7,523
Jun 10, 7 PM $ 0.0000991
+2.50%
$ 99,134 $ 7,578
Jun 10, 6 PM $ 0.0000966
-4.42%
$ 96,616 $ 7,063
Jun 10, 5 PM $ 0.000102
+3.86%
$ 101,979 $ 7,380
Jun 10, 4 PM $ 0.000097
+6.89%
$ 96,988 $ 7,300
Jun 10, 3 PM $ 0.0000971
-5.26%
$ 97,055 $ 6,555
Jun 10, 2 PM $ 0.000103
+2.46%
$ 103,346 $ 6,255
Jun 10, 1 PM $ 0.000102
+0.00%
$ 102,207 $ 6,841
Jun 10, 12 PM $ 0.000101
+6.42%
$ 100,770 $ 7,143
Jun 10, 11 AM $ 0.0000953
-2.29%
$ 95,279 $ 6,912
Jun 10, 10 AM $ 0.0000973
-1.97%
$ 97,273 $ 6,970
Jun 10, 9 AM $ 0.0000994
+0.00%
$ 99,442 $ 5,658