Sakura Historical Data

SAKURA Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0000434
-5.74%
$ 43,365 $ 79,784
May 8, 6 PM $ 0.0000465
+2.24%
$ 46,461 $ 85,294
May 8, 5 PM $ 0.000045
+2.50%
$ 45,033 $ 83,942
May 8, 4 PM $ 0.0000439
-10.34%
$ 43,863 $ 80,898
May 8, 3 PM $ 0.000049
+10.40%
$ 48,954 $ 91,257
May 8, 2 PM $ 0.0000447
-2.37%
$ 44,747 $ 81,123
May 8, 1 PM $ 0.0000459
-0.77%
$ 45,854 $ 84,852
May 8, 12 PM $ 0.0000566
-0.10%
$ 56,604 $ 105,669
May 8, 11 AM $ 0.0000567
+6.00%
$ 56,709 $ 106,051
May 8, 10 AM $ 0.0000535
-11.70%
$ 53,486 $ 98,889
May 8, 9 AM $ 0.0000608
+16.29%
$ 60,791 $ 110,206
May 8, 8 AM $ 0.0000525
-8.39%
$ 52,541 $ 94,460
May 8, 7 AM $ 0.000052
-8.99%
$ 51,986 $ 97,779
May 8, 6 AM $ 0.0000572
+0.28%
$ 57,238 $ 100,630
May 8, 5 AM $ 0.0000564
-17.50%
$ 56,414 $ 100,220
May 8, 4 AM $ 0.0000686
+7.49%
$ 68,600 $ 117,962
May 8, 3 AM $ 0.000064
+20.91%
$ 63,963 $ 109,073
May 8, 2 AM $ 0.0000532
+9.50%
$ 53,198 $ 88,083
May 7, 8 PM $ 0.0000295
+0.00%
$ 29,461 $ 7,748
May 7, 7 PM $ 0.0000314
+3.57%
$ 31,397 $ 7,132
May 7, 4 PM $ 0.0000302
+0.00%
$ 30,244 $ 7,385
May 7, 12 PM $ 0.0000264
-2.24%
$ 26,363 $ 4,573
May 7, 11 AM $ 0.0000278
-1.20%
$ 27,788 $ 4,397
May 7, 10 AM $ 0.0000264
+0.23%
$ 26,356 $ 4,343
May 7, 9 AM $ 0.0000269
-0.59%
$ 26,942 $ 4,182
May 7, 7 AM $ 0.0000268
+0.00%
$ 26,801 $ 4,796
May 7, 6 AM $ 0.0000269
+0.00%
$ 26,897 $ 4,963
May 7, 5 AM $ 0.0000279
-3.21%
$ 27,877 $ 4,947
May 7, 4 AM $ 0.0000293
+1.14%
$ 29,285 $ 5,177
May 7, 3 AM $ 0.0000289
+5.88%
$ 28,938 $ 5,145
May 7, 2 AM $ 0.0000274
+0.00%
$ 27,420 $ 4,880
May 7, 1 AM $ 0.0000285
+2.43%
$ 28,482 $ 6,009
May 7, 12 AM $ 0.0000283
+0.00%
$ 28,324 $ 5,871
May 6, 11 PM $ 0.0000277
+4.82%
$ 27,743 $ 5,912
May 6, 10 PM $ 0.0000275
+4.62%
$ 27,465 $ 5,455
May 6, 9 PM $ 0.0000273
-1.64%
$ 27,273 $ 5,766
May 6, 8 PM $ 0.0000278
+0.39%
$ 27,796 $ 5,911
May 6, 7 PM $ 0.0000269
-7.92%
$ 26,873 $ 5,851
May 6, 6 PM $ 0.0000292
-0.73%
$ 29,164 $ 6,667
May 6, 5 PM $ 0.0000298
+13.24%
$ 29,817 $ 6,682
May 6, 4 PM $ 0.0000261
-2.20%
$ 26,110 $ 5,846
May 6, 3 PM $ 0.0000263
-3.94%
$ 26,259 $ 5,817
May 6, 2 PM $ 0.0000274
+0.03%
$ 27,407 $ 5,873
May 6, 1 PM $ 0.0000255
-11.88%
$ 25,473 $ 5,497
May 6, 11 AM $ 0.0000281
-0.37%
$ 28,079 $ 4,924
May 6, 10 AM $ 0.0000285
-1.12%
$ 28,529 $ 4,938
May 6, 9 AM $ 0.0000284
-1.32%
$ 28,426 $ 5,005
May 6, 8 AM $ 0.0000281
+2.90%
$ 28,080 $ 4,901
May 6, 7 AM $ 0.0000277
-3.02%
$ 27,718 $ 3,904
May 6, 6 AM $ 0.0000287
+0.00%
$ 28,659 $ 4,048