Sakura Historical Data

SAKURA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0000893
+2.22%
$ 89,304 $ 3,719
Jun 14, 3 PM $ 0.000103
+0.63%
$ 102,546 $ 2,458
Jun 14, 2 PM $ 0.000103
+2.81%
$ 103,137 $ 3,164
Jun 14, 1 PM $ 0.0000906
-0.96%
$ 90,591 $ 2,594
Jun 14, 12 PM $ 0.0000926
-0.48%
$ 92,618 $ 2,627
Jun 14, 11 AM $ 0.0000944
+0.07%
$ 94,359 $ 2,730
Jun 14, 9 AM $ 0.0000945
-0.10%
$ 94,464 $ 3,001
Jun 14, 8 AM $ 0.0000959
-0.96%
$ 95,938 $ 3,057
Jun 14, 7 AM $ 0.0000969
-0.47%
$ 96,878 $ 3,074
Jun 14, 6 AM $ 0.0000975
+0.33%
$ 97,462 $ 4,838
Jun 14, 5 AM $ 0.0000972
-0.33%
$ 97,145 $ 4,932
Jun 14, 4 AM $ 0.0000976
+1.78%
$ 97,578 $ 4,955
Jun 14, 3 AM $ 0.0000959
+5.59%
$ 95,847 $ 4,931
Jun 14, 2 AM $ 0.0000904
-1.98%
$ 90,428 $ 4,641
Jun 14, 1 AM $ 0.0000924
-0.24%
$ 92,357 $ 6,868
Jun 14, 12 AM $ 0.0000925
-0.87%
$ 92,523 $ 6,846
Jun 13, 11 PM $ 0.0000944
-0.51%
$ 94,368 $ 6,955
Jun 13, 9 PM $ 0.0000946
+0.00%
$ 94,587 $ 7,392
Jun 13, 8 PM $ 0.0000945
+5.58%
$ 94,491 $ 7,384
Jun 13, 7 PM $ 0.0000894
-0.27%
$ 89,400 $ 7,130
Jun 13, 6 PM $ 0.0000899
-4.14%
$ 89,937 $ 7,139
Jun 13, 5 PM $ 0.0000939
+0.51%
$ 93,920 $ 7,568
Jun 13, 4 PM $ 0.0000935
+6.61%
$ 93,477 $ 7,905
Jun 13, 3 PM $ 0.0000874
+2.08%
$ 87,412 $ 7,438
Jun 13, 2 PM $ 0.000091
-3.04%
$ 91,031 $ 7,631
Jun 13, 1 PM $ 0.0000943
+0.00%
$ 94,278 $ 7,770
Jun 13, 12 PM $ 0.0000915
-0.71%
$ 91,468 $ 8,044
Jun 13, 11 AM $ 0.0000922
-1.55%
$ 92,240 $ 8,111
Jun 13, 10 AM $ 0.0000937
+7.67%
$ 93,668 $ 8,003
Jun 13, 9 AM $ 0.0000863
+3.11%
$ 86,291 $ 7,585
Jun 13, 8 AM $ 0.0000844
-1.10%
$ 84,412 $ 7,318
Jun 13, 7 AM $ 0.0000851
-1.90%
$ 85,131 $ 7,299
Jun 13, 6 AM $ 0.0000878
-7.68%
$ 87,804 $ 7,307
Jun 13, 5 AM $ 0.0000953
+0.19%
$ 95,262 $ 6,338
Jun 13, 4 AM $ 0.0000952
+7.78%
$ 95,168 $ 6,323
Jun 13, 3 AM $ 0.0000884
+3.91%
$ 88,358 $ 5,860
Jun 13, 2 AM $ 0.0000853
-2.23%
$ 85,259 $ 5,783
Jun 13, 12 AM $ 0.0000959
+0.00%
$ 95,866 $ 5,119
Jun 12, 11 PM $ 0.0000955
-0.15%
$ 95,460 $ 5,505
Jun 12, 10 PM $ 0.0000961
+0.15%
$ 96,055 $ 5,930
Jun 12, 9 PM $ 0.0000964
-5.51%
$ 96,430 $ 5,924
Jun 12, 8 PM $ 0.0000982
+6.57%
$ 98,148 $ 5,713
Jun 12, 7 PM $ 0.0000922
-1.09%
$ 92,166 $ 5,269
Jun 12, 6 PM $ 0.0000933
+4.65%
$ 93,324 $ 5,435
Jun 12, 5 PM $ 0.0000948
+6.94%
$ 94,833 $ 5,316
Jun 12, 4 PM $ 0.0000887
+2.08%
$ 88,685 $ 5,288
Jun 12, 3 PM $ 0.0000871
-6.37%
$ 87,120 $ 5,621
Jun 12, 2 PM $ 0.0000908
+0.27%
$ 90,789 $ 5,633
Jun 12, 1 PM $ 0.0000907
+4.79%
$ 90,664 $ 5,893
Jun 12, 12 PM $ 0.0000881
-2.94%
$ 88,081 $ 7,661