Sakura Historical Data

SAKURA Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0001
-0.96%
$ 100,215 $ 74,664
May 11, 2 AM $ 0.000106
+22.76%
$ 106,304 $ 70,809
May 11, 1 AM $ 0.000087
+17.00%
$ 87,021 $ 57,834
May 11, 12 AM $ 0.0000748
-1.84%
$ 74,763 $ 37,188
May 10, 11 PM $ 0.0000764
-4.04%
$ 76,367 $ 38,309
May 10, 10 PM $ 0.0000797
-0.79%
$ 79,741 $ 39,357
May 10, 9 PM $ 0.0000814
-8.75%
$ 81,380 $ 39,291
May 10, 8 PM $ 0.0000902
+15.86%
$ 90,189 $ 42,677
May 10, 7 PM $ 0.0000754
+12.57%
$ 75,379 $ 34,362
May 10, 6 PM $ 0.0000669
-9.56%
$ 66,911 $ 29,076
May 10, 5 PM $ 0.000074
+16.95%
$ 73,964 $ 31,482
May 10, 4 PM $ 0.0000634
+21.39%
$ 63,409 $ 27,247
May 10, 3 PM $ 0.0000501
+8.58%
$ 50,091 $ 14,872
May 10, 2 PM $ 0.000047
-4.30%
$ 47,004 $ 13,180
May 10, 1 PM $ 0.0000495
-1.81%
$ 49,478 $ 13,390
May 10, 12 PM $ 0.0000504
+8.90%
$ 50,415 $ 13,551
May 10, 11 AM $ 0.0000455
-20.67%
$ 45,500 $ 12,025
May 10, 9 AM $ 0.0000598
-2.20%
$ 59,826 $ 6,951
May 10, 8 AM $ 0.0000611
-3.86%
$ 61,069 $ 6,772
May 10, 7 AM $ 0.0000635
+0.00%
$ 63,488 $ 6,824
May 10, 6 AM $ 0.0000625
+1.51%
$ 62,450 $ 6,816
May 10, 5 AM $ 0.0000611
+2.03%
$ 61,066 $ 6,514
May 10, 4 AM $ 0.0000589
+6.01%
$ 58,851 $ 6,054
May 10, 3 AM $ 0.0000557
+0.00%
$ 55,673 $ 6,150
May 10, 2 AM $ 0.0000555
+0.43%
$ 55,548 $ 6,683
May 10, 1 AM $ 0.000055
-0.12%
$ 55,049 $ 6,693
May 9, 10 PM $ 0.0000515
+0.53%
$ 51,548 $ 6,533
May 9, 9 PM $ 0.0000516
-5.81%
$ 51,598 $ 6,626
May 9, 8 PM $ 0.0000544
-1.00%
$ 54,356 $ 6,791
May 9, 7 PM $ 0.0000548
-0.41%
$ 54,762 $ 6,945
May 9, 6 PM $ 0.0000533
+2.97%
$ 53,325 $ 7,730
May 9, 5 PM $ 0.0000531
+0.18%
$ 53,122 $ 7,446
May 9, 4 PM $ 0.0000515
+0.00%
$ 51,505 $ 7,683
May 9, 3 PM $ 0.0000502
-5.41%
$ 50,217 $ 7,578
May 9, 2 PM $ 0.0000532
-4.08%
$ 53,237 $ 9,898
May 9, 10 AM $ 0.0000491
+5.80%
$ 49,111 $ 12,238
May 9, 9 AM $ 0.0000493
+2.00%
$ 49,344 $ 12,417
May 9, 8 AM $ 0.0000485
-1.03%
$ 48,495 $ 13,507
May 9, 6 AM $ 0.0000473
+0.69%
$ 47,347 $ 15,495
May 9, 5 AM $ 0.0000469
+5.45%
$ 46,897 $ 15,623
May 9, 4 AM $ 0.0000463
+0.54%
$ 46,348 $ 17,442
May 9, 3 AM $ 0.0000471
-7.65%
$ 47,104 $ 17,475
May 9, 2 AM $ 0.0000515
+4.84%
$ 51,486 $ 21,048
May 9, 1 AM $ 0.0000491
+0.00%
$ 49,123 $ 20,794
May 9, 12 AM $ 0.0000476
+0.00%
$ 47,567 $ 23,993
May 8, 11 PM $ 0.0000439
-2.28%
$ 43,884 $ 27,662
May 8, 10 PM $ 0.0000446
+0.26%
$ 44,569 $ 38,869
May 8, 9 PM $ 0.0000439
-0.98%
$ 43,916 $ 41,528
May 8, 8 PM $ 0.0000421
-1.95%
$ 42,091 $ 53,797
May 8, 7 PM $ 0.0000434
-5.74%
$ 43,365 $ 79,784