Sakura Historical Data

SAKURA Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0000981
-3.25%
$ 98,072 $ 21,571
May 17, 4 AM $ 0.000102
+1.00%
$ 102,107 $ 23,310
May 17, 3 AM $ 0.000103
-3.73%
$ 102,961 $ 23,703
May 17, 2 AM $ 0.000111
+10.68%
$ 110,521 $ 24,386
May 17, 1 AM $ 0.0001
-8.61%
$ 100,017 $ 21,872
May 17, 12 AM $ 0.00011
+2.96%
$ 109,770 $ 21,966
May 16, 11 PM $ 0.000104
-12.12%
$ 104,304 $ 23,374
May 16, 10 PM $ 0.000115
+0.00%
$ 114,691 $ 24,941
May 16, 9 PM $ 0.000115
+5.88%
$ 115,080 $ 25,089
May 16, 8 PM $ 0.000118
-3.57%
$ 118,255 $ 23,302
May 16, 7 PM $ 0.000123
-3.48%
$ 122,738 $ 26,544
May 16, 6 PM $ 0.000127
-2.80%
$ 127,093 $ 27,861
May 16, 5 PM $ 0.000133
+12.29%
$ 132,971 $ 29,754
May 16, 4 PM $ 0.000119
-8.40%
$ 118,682 $ 27,085
May 16, 3 PM $ 0.00013
+2.30%
$ 129,658 $ 35,455
May 16, 2 PM $ 0.000125
+5.55%
$ 125,071 $ 36,337
May 16, 1 PM $ 0.000119
-3.77%
$ 119,014 $ 36,320
May 16, 12 PM $ 0.000124
+5.94%
$ 123,791 $ 36,944
May 16, 11 AM $ 0.000117
+0.17%
$ 116,572 $ 35,854
May 16, 10 AM $ 0.000116
-4.81%
$ 116,400 $ 36,005
May 16, 9 AM $ 0.000121
-2.77%
$ 120,760 $ 38,636
May 16, 8 AM $ 0.000121
-8.44%
$ 120,782 $ 37,038
May 16, 7 AM $ 0.000139
-0.96%
$ 139,266 $ 34,505
May 16, 6 AM $ 0.000141
-9.74%
$ 140,704 $ 36,115
May 16, 5 AM $ 0.00013
-6.87%
$ 129,692 $ 30,842
May 16, 4 AM $ 0.000141
-0.13%
$ 140,751 $ 30,143
May 16, 3 AM $ 0.000138
-0.07%
$ 138,466 $ 30,651
May 16, 2 AM $ 0.000138
-1.84%
$ 138,226 $ 31,911
May 16, 1 AM $ 0.000138
+0.57%
$ 138,267 $ 33,655
May 16, 12 AM $ 0.000137
-8.39%
$ 137,321 $ 33,605
May 15, 11 PM $ 0.000151
-2.64%
$ 150,567 $ 36,791
May 15, 10 PM $ 0.000154
+8.00%
$ 154,488 $ 39,438
May 15, 9 PM $ 0.000148
+0.00%
$ 147,956 $ 34,197
May 15, 8 PM $ 0.000155
-5.71%
$ 155,315 $ 37,610
May 15, 7 PM $ 0.000152
-5.62%
$ 152,218 $ 38,515
May 15, 6 PM $ 0.000163
-4.51%
$ 163,304 $ 40,028
May 15, 5 PM $ 0.000174
-0.72%
$ 173,825 $ 42,372
May 15, 4 PM $ 0.000176
+11.28%
$ 175,676 $ 50,156
May 15, 3 PM $ 0.000181
+44.37%
$ 180,958 $ 39,931
May 15, 2 PM $ 0.000124
+14.99%
$ 124,199 $ 29,374
May 15, 1 PM $ 0.000109
-3.79%
$ 109,027 $ 23,957
May 15, 12 PM $ 0.000112
+2.13%
$ 112,482 $ 24,724
May 15, 11 AM $ 0.000113
-5.12%
$ 112,831 $ 24,763
May 15, 10 AM $ 0.000121
+3.09%
$ 121,021 $ 26,165
May 15, 9 AM $ 0.000118
-2.83%
$ 117,599 $ 27,519
May 15, 8 AM $ 0.000121
-0.83%
$ 121,165 $ 43,951
May 15, 7 AM $ 0.00012
-5.01%
$ 120,056 $ 45,188
May 15, 6 AM $ 0.000126
+7.60%
$ 126,349 $ 53,465
May 15, 5 AM $ 0.000117
+4.33%
$ 117,431 $ 53,777
May 15, 4 AM $ 0.000112
+0.56%
$ 112,408 $ 54,370