Sakura Historical Data

SAKURA Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0000609
+3.36%
$ 60,918 $ 22,344
May 19, 5 AM $ 0.0000566
-0.35%
$ 56,567 $ 21,878
May 19, 4 AM $ 0.0000568
-0.69%
$ 56,848 $ 21,296
May 19, 3 AM $ 0.0000572
-4.48%
$ 57,247 $ 21,530
May 19, 2 AM $ 0.0000579
-2.65%
$ 57,884 $ 21,936
May 19, 1 AM $ 0.0000595
-6.51%
$ 59,463 $ 21,511
May 19, 12 AM $ 0.0000624
-9.16%
$ 62,386 $ 22,747
May 18, 11 PM $ 0.00007
-2.92%
$ 70,010 $ 18,464
May 18, 10 PM $ 0.0000719
-3.41%
$ 71,878 $ 21,477
May 18, 9 PM $ 0.0000744
+0.34%
$ 74,416 $ 19,561
May 18, 8 PM $ 0.0000743
-0.27%
$ 74,252 $ 19,794
May 18, 7 PM $ 0.0000748
+1.84%
$ 74,804 $ 20,104
May 18, 6 PM $ 0.000075
-7.46%
$ 74,955 $ 19,569
May 18, 5 PM $ 0.0000803
+2.41%
$ 80,261 $ 21,212
May 18, 4 PM $ 0.0000696
-3.25%
$ 69,572 $ 15,887
May 18, 3 PM $ 0.0000609
-19.24%
$ 60,929 $ 14,760
May 18, 2 PM $ 0.0000754
+2.80%
$ 75,435 $ 15,250
May 18, 1 PM $ 0.0000735
-5.25%
$ 73,520 $ 16,026
May 18, 12 PM $ 0.0000701
+0.38%
$ 70,059 $ 16,033
May 18, 11 AM $ 0.0000689
-10.46%
$ 68,920 $ 15,074
May 18, 10 AM $ 0.000077
-2.41%
$ 76,949 $ 14,152
May 18, 9 AM $ 0.0000767
+0.61%
$ 76,672 $ 14,418
May 18, 8 AM $ 0.0000761
-8.17%
$ 76,121 $ 14,198
May 18, 7 AM $ 0.0000768
-7.87%
$ 76,784 $ 13,587
May 18, 6 AM $ 0.000082
-3.70%
$ 82,019 $ 12,759
May 18, 5 AM $ 0.0000857
+1.59%
$ 85,714 $ 13,214
May 18, 4 AM $ 0.0000838
-7.30%
$ 83,788 $ 13,281
May 18, 3 AM $ 0.0000913
+5.13%
$ 91,322 $ 12,794
May 18, 2 AM $ 0.0000871
+6.40%
$ 87,066 $ 12,741
May 18, 1 AM $ 0.0000829
-9.54%
$ 82,857 $ 12,862
May 18, 12 AM $ 0.0000916
+7.29%
$ 91,576 $ 15,338
May 17, 11 PM $ 0.0000827
-11.96%
$ 82,720 $ 14,616
May 17, 10 PM $ 0.0000933
-3.57%
$ 93,284 $ 14,574
May 17, 9 PM $ 0.0000981
+0.29%
$ 98,066 $ 14,767
May 17, 8 PM $ 0.000098
-3.26%
$ 98,016 $ 15,302
May 17, 7 PM $ 0.000102
-0.46%
$ 101,679 $ 15,657
May 17, 6 PM $ 0.000101
-2.43%
$ 101,315 $ 16,070
May 17, 5 PM $ 0.000104
+0.25%
$ 103,615 $ 16,263
May 17, 4 PM $ 0.000103
+9.24%
$ 103,434 $ 16,470
May 17, 3 PM $ 0.0000957
+8.10%
$ 95,653 $ 15,181
May 17, 2 PM $ 0.0000885
-4.58%
$ 88,454 $ 14,200
May 17, 1 PM $ 0.0000929
-9.17%
$ 92,904 $ 13,462
May 17, 12 PM $ 0.000102
-0.40%
$ 102,360 $ 13,631
May 17, 11 AM $ 0.000103
+3.36%
$ 103,037 $ 13,869
May 17, 10 AM $ 0.0001
+3.13%
$ 100,368 $ 13,597
May 17, 9 AM $ 0.0000958
-4.69%
$ 95,806 $ 13,429
May 17, 8 AM $ 0.000101
-1.72%
$ 100,990 $ 15,368
May 17, 7 AM $ 0.000103
+2.84%
$ 102,917 $ 19,373
May 17, 6 AM $ 0.0000999
-0.67%
$ 99,938 $ 19,723
May 17, 5 AM $ 0.0000981
-3.25%
$ 98,072 $ 21,571