Sakura Historical Data

SAKURA Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0000706
-3.26%
$ 70,564 $ 17,250
May 21, 10 AM $ 0.0000767
+0.31%
$ 76,666 $ 19,296
May 21, 7 AM $ 0.0000742
+4.88%
$ 74,189 $ 19,701
May 21, 5 AM $ 0.0000686
-0.76%
$ 68,593 $ 17,939
May 21, 4 AM $ 0.000069
+2.23%
$ 69,023 $ 18,109
May 21, 3 AM $ 0.0000678
-2.43%
$ 67,793 $ 17,730
May 21, 1 AM $ 0.0000718
+0.00%
$ 71,810 $ 21,291
May 21, 12 AM $ 0.0000718
+5.52%
$ 71,785 $ 21,911
May 20, 11 PM $ 0.0000681
-1.26%
$ 68,053 $ 21,165
May 20, 10 PM $ 0.0000689
-0.41%
$ 68,894 $ 32,638
May 20, 9 PM $ 0.0000692
-3.55%
$ 69,231 $ 32,853
May 20, 8 PM $ 0.0000717
+2.52%
$ 71,715 $ 33,806
May 20, 7 PM $ 0.0000719
-1.75%
$ 71,921 $ 33,044
May 20, 6 PM $ 0.0000693
-11.00%
$ 69,339 $ 33,726
May 20, 5 PM $ 0.0000779
-4.39%
$ 77,908 $ 38,509
May 20, 4 PM $ 0.0000817
+4.25%
$ 81,665 $ 38,271
May 20, 3 PM $ 0.0000804
+1.24%
$ 80,383 $ 53,154
May 20, 2 PM $ 0.0000793
-11.15%
$ 79,263 $ 52,043
May 20, 1 PM $ 0.0000892
+1.30%
$ 89,209 $ 56,994
May 20, 12 PM $ 0.0000882
-0.23%
$ 88,237 $ 54,570
May 20, 11 AM $ 0.0000893
-8.83%
$ 89,318 $ 54,563
May 20, 10 AM $ 0.0000979
+3.18%
$ 97,944 $ 58,023
May 20, 9 AM $ 0.0000949
+3.55%
$ 94,883 $ 56,042
May 20, 8 AM $ 0.0000915
-1.59%
$ 91,547 $ 53,445
May 20, 7 AM $ 0.0000945
+6.67%
$ 94,513 $ 54,497
May 20, 6 AM $ 0.0000886
-1.41%
$ 88,596 $ 52,316
May 20, 5 AM $ 0.0000906
+0.47%
$ 90,637 $ 53,205
May 20, 4 AM $ 0.0000904
-0.98%
$ 90,354 $ 53,366
May 20, 3 AM $ 0.0000911
-5.63%
$ 91,145 $ 55,115
May 20, 2 AM $ 0.0000966
-13.51%
$ 96,569 $ 58,715
May 20, 1 AM $ 0.000112
+9.53%
$ 112,034 $ 67,086
May 20, 12 AM $ 0.0000926
+0.36%
$ 92,595 $ 53,375
May 19, 11 PM $ 0.0000723
+10.31%
$ 72,292 $ 44,329
May 19, 10 PM $ 0.0000651
-3.95%
$ 65,133 $ 32,060
May 19, 9 PM $ 0.000068
-5.05%
$ 67,951 $ 35,491
May 19, 8 PM $ 0.0000717
-1.91%
$ 71,717 $ 37,275
May 19, 7 PM $ 0.0000731
+3.01%
$ 73,135 $ 37,540
May 19, 6 PM $ 0.0000711
-14.09%
$ 71,110 $ 36,251
May 19, 5 PM $ 0.0000828
+17.29%
$ 82,820 $ 37,807
May 19, 4 PM $ 0.0000696
+6.38%
$ 69,644 $ 29,948
May 19, 3 PM $ 0.0000643
+1.33%
$ 64,251 $ 18,163
May 19, 2 PM $ 0.0000634
+9.76%
$ 63,416 $ 19,279
May 19, 1 PM $ 0.0000576
-0.09%
$ 57,629 $ 17,420
May 19, 12 PM $ 0.0000578
-2.64%
$ 57,791 $ 18,219
May 19, 11 AM $ 0.0000594
-8.63%
$ 59,354 $ 18,844
May 19, 10 AM $ 0.0000651
-1.21%
$ 65,105 $ 22,371
May 19, 9 AM $ 0.0000659
+6.68%
$ 65,928 $ 22,718
May 19, 8 AM $ 0.0000621
-4.50%
$ 62,145 $ 22,651
May 19, 7 AM $ 0.0000637
+5.71%
$ 63,690 $ 23,623
May 19, 6 AM $ 0.0000609
+3.36%
$ 60,918 $ 22,344