Sakura Historical Data

SAKURA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0000631
+0.00%
$ 63,099 $ 4,414
May 26, 9 AM $ 0.0000631
+3.40%
$ 63,112 $ 4,404
May 26, 8 AM $ 0.000061
-0.13%
$ 61,030 $ 4,224
May 26, 7 AM $ 0.0000611
-10.91%
$ 61,071 $ 4,286
May 26, 6 AM $ 0.0000687
+3.24%
$ 68,653 $ 3,847
May 26, 5 AM $ 0.0000665
+7.91%
$ 66,520 $ 4,441
May 26, 4 AM $ 0.0000617
+3.70%
$ 61,684 $ 5,484
May 26, 3 AM $ 0.0000594
-4.88%
$ 59,391 $ 5,269
May 26, 2 AM $ 0.0000624
+1.65%
$ 62,437 $ 5,130
May 26, 1 AM $ 0.0000638
-4.28%
$ 63,835 $ 4,850
May 26, 12 AM $ 0.0000666
-0.79%
$ 66,641 $ 3,915
May 25, 11 PM $ 0.0000634
+0.00%
$ 63,418 $ 3,718
May 25, 10 PM $ 0.0000644
+0.75%
$ 64,365 $ 3,940
May 25, 9 PM $ 0.0000639
-0.17%
$ 63,901 $ 3,876
May 25, 8 PM $ 0.0000642
+0.25%
$ 64,182 $ 3,863
May 25, 7 PM $ 0.000064
+0.12%
$ 63,973 $ 3,955
May 25, 6 PM $ 0.0000644
-1.04%
$ 64,408 $ 4,594
May 25, 5 PM $ 0.0000651
-4.20%
$ 65,096 $ 5,089
May 25, 4 PM $ 0.000068
+0.36%
$ 67,990 $ 4,851
May 25, 3 PM $ 0.0000678
+3.68%
$ 67,814 $ 4,811
May 25, 2 PM $ 0.0000653
-1.28%
$ 65,339 $ 4,679
May 25, 1 PM $ 0.0000662
+3.86%
$ 66,201 $ 4,777
May 25, 12 PM $ 0.0000638
+0.31%
$ 63,804 $ 4,910
May 25, 10 AM $ 0.0000644
-2.69%
$ 64,408 $ 5,103
May 25, 8 AM $ 0.000066
-2.31%
$ 66,002 $ 5,580
May 25, 7 AM $ 0.0000677
-0.01%
$ 67,675 $ 5,615
May 25, 6 AM $ 0.0000676
+16.10%
$ 67,614 $ 5,630
May 25, 5 AM $ 0.000069
+0.63%
$ 68,963 $ 3,201
May 24, 8 PM $ 0.0000718
-0.79%
$ 71,822 $ 5,025
May 24, 7 PM $ 0.0000724
+0.05%
$ 72,361 $ 5,065
May 24, 6 PM $ 0.0000722
-11.20%
$ 72,223 $ 5,270
May 24, 5 PM $ 0.0000797
+14.60%
$ 79,743 $ 5,234
May 24, 4 PM $ 0.0000696
-1.36%
$ 69,574 $ 4,728
May 24, 3 PM $ 0.0000724
+0.08%
$ 72,418 $ 4,696
May 24, 2 PM $ 0.0000732
+0.00%
$ 73,241 $ 5,414
May 24, 1 PM $ 0.0000734
-0.60%
$ 73,372 $ 5,527
May 24, 12 PM $ 0.0000794
+17.80%
$ 79,394 $ 5,875
May 24, 11 AM $ 0.0000674
-0.37%
$ 67,402 $ 5,107
May 24, 10 AM $ 0.0000678
+0.00%
$ 67,796 $ 5,352
May 24, 9 AM $ 0.0000678
+7.62%
$ 67,847 $ 5,375
May 24, 8 AM $ 0.0000638
+0.00%
$ 63,763 $ 4,747
May 24, 6 AM $ 0.0000638
+0.00%
$ 63,823 $ 5,599
May 24, 4 AM $ 0.0000647
+2.64%
$ 64,660 $ 6,895
May 24, 1 AM $ 0.0000631
-3.39%
$ 63,061 $ 7,590
May 24, 12 AM $ 0.0000652
-0.48%
$ 65,249 $ 7,514
May 23, 11 PM $ 0.0000656
+1.21%
$ 65,558 $ 6,816
May 23, 10 PM $ 0.0000648
+8.15%
$ 64,788 $ 7,132
May 23, 9 PM $ 0.0000609
+1.72%
$ 60,852 $ 6,675
May 23, 8 PM $ 0.00006
+0.00%
$ 60,016 $ 7,024
May 23, 7 PM $ 0.00006
+23.85%
$ 60,017 $ 10,996