Sakura Historical Data

SAKURA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.000051
+15.06%
$ 51,040 $ 4,046
May 28, 12 PM $ 0.000044
-2.76%
$ 44,032 $ 3,382
May 28, 11 AM $ 0.0000452
+0.00%
$ 45,153 $ 3,299
May 28, 9 AM $ 0.0000449
+0.00%
$ 44,925 $ 3,498
May 28, 8 AM $ 0.000045
+0.35%
$ 44,977 $ 3,496
May 28, 7 AM $ 0.0000448
+1.28%
$ 44,780 $ 3,553
May 28, 6 AM $ 0.0000442
-0.66%
$ 44,205 $ 3,572
May 28, 5 AM $ 0.0000444
+4.23%
$ 44,427 $ 3,478
May 28, 4 AM $ 0.0000472
-0.49%
$ 47,249 $ 2,777
May 28, 3 AM $ 0.0000476
-0.90%
$ 47,611 $ 3,344
May 28, 2 AM $ 0.0000488
-0.65%
$ 48,789 $ 3,450
May 28, 1 AM $ 0.0000491
-0.48%
$ 49,054 $ 3,496
May 28, 12 AM $ 0.0000499
-0.50%
$ 49,935 $ 3,384
May 27, 11 PM $ 0.0000502
+0.33%
$ 50,160 $ 3,477
May 27, 10 PM $ 0.0000504
-1.05%
$ 50,439 $ 4,071
May 27, 9 PM $ 0.0000512
-2.34%
$ 51,234 $ 4,016
May 27, 8 PM $ 0.000053
+2.54%
$ 53,002 $ 4,333
May 27, 7 PM $ 0.0000525
-2.87%
$ 52,497 $ 4,165
May 27, 6 PM $ 0.0000558
+0.00%
$ 55,816 $ 4,069
May 27, 5 PM $ 0.0000564
-3.75%
$ 56,417 $ 4,123
May 27, 4 PM $ 0.0000587
+7.63%
$ 58,657 $ 4,092
May 27, 3 PM $ 0.0000546
+0.00%
$ 54,555 $ 4,006
May 27, 2 PM $ 0.0000523
+0.75%
$ 52,341 $ 3,980
May 27, 1 PM $ 0.0000526
-7.55%
$ 52,628 $ 3,852
May 27, 12 PM $ 0.0000571
-0.75%
$ 57,100 $ 3,794
May 27, 11 AM $ 0.0000579
-0.19%
$ 57,913 $ 4,053
May 27, 10 AM $ 0.0000584
-0.24%
$ 58,413 $ 4,000
May 27, 9 AM $ 0.0000592
+1.25%
$ 59,243 $ 3,979
May 27, 8 AM $ 0.0000586
-1.13%
$ 58,602 $ 3,874
May 27, 7 AM $ 0.0000593
-2.12%
$ 59,257 $ 4,619
May 27, 6 AM $ 0.0000605
+0.48%
$ 60,492 $ 4,726
May 27, 5 AM $ 0.0000601
-2.02%
$ 60,107 $ 4,933
May 27, 4 AM $ 0.0000618
-6.65%
$ 61,760 $ 4,763
May 27, 3 AM $ 0.000066
-2.92%
$ 66,022 $ 4,636
May 27, 2 AM $ 0.0000679
-0.54%
$ 67,911 $ 5,007
May 27, 1 AM $ 0.0000688
+0.00%
$ 68,752 $ 6,547
May 27, 12 AM $ 0.0000688
-4.30%
$ 68,803 $ 6,601
May 26, 11 PM $ 0.0000719
+20.47%
$ 71,927 $ 6,537
May 26, 9 PM $ 0.000062
+0.00%
$ 62,044 $ 4,884
May 26, 8 PM $ 0.0000629
+0.48%
$ 62,885 $ 4,550
May 26, 7 PM $ 0.000063
-0.59%
$ 63,041 $ 4,515
May 26, 6 PM $ 0.0000634
+5.65%
$ 63,436 $ 4,512
May 26, 5 PM $ 0.0000601
-2.01%
$ 60,063 $ 4,303
May 26, 4 PM $ 0.0000613
-4.25%
$ 61,294 $ 4,681
May 26, 3 PM $ 0.0000642
+5.76%
$ 64,246 $ 4,673
May 26, 2 PM $ 0.0000607
+0.11%
$ 60,735 $ 4,442
May 26, 1 PM $ 0.0000607
-0.42%
$ 60,685 $ 4,426
May 26, 12 PM $ 0.0000609
-3.91%
$ 60,892 $ 4,449
May 26, 11 AM $ 0.0000639
+0.00%
$ 63,947 $ 4,271
May 26, 10 AM $ 0.0000631
+0.00%
$ 63,099 $ 4,414