Sakura Historical Data

SAKURA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000944
-29.03%
$ 97,000 $ 52,353
Jun 1 $ 0.000113
+60.52%
$ 137,704 $ 190,259
May 25 $ 0.0000474
-30.87%
$ 69,765 $ 26,683
May 18 $ 0.0000656
-23.19%
$ 71,822 $ 98,558
May 11 $ 0.000104
+36.94%
$ 82,720 $ 245,704
May 4 $ 0.0000515
+49.50%
$ 76,367 $ 32,982
Apr 27 $ 0.0000333
-30.08%
$ 30,821 $ 9,746
Apr 20 $ 0.0000375
+51.92%
$ 47,768 $ 48,642
Apr 13 $ 0.000026
+3.97%
$ 27,843 $ 10,071
Apr 6 $ 0.0000291
-25.56%
$ 26,023 $ 35,195
Mar 30 $ 0.0000385
+16.21%
$ 38,446 $ 15,883
Mar 23 $ 0.0000281
-36.55%
$ 33,069 $ 26,468
Mar 16 $ 0.0000442
-26.79%
$ 44,209 $ 67,869
Download