Sakura Historical Data

SAKURA
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.000117
+0.00%
$ 116,641 $ 7,111
8:40 PM $ 0.000117
+0.34%
$ 116,027 $ 7,117
8:38 PM $ 0.000116
+0.14%
$ 116,027 $ 7,063
8:32 PM $ 0.000116
+0.00%
$ 115,683 $ 7,057
7:57 PM $ 0.000115
+0.00%
$ 115,414 $ 7,181
7:55 PM $ 0.000116
+0.00%
$ 115,414 $ 7,130
7:43 PM $ 0.000116
+0.00%
$ 116,121 $ 7,113
7:42 PM $ 0.000116
+0.00%
$ 116,121 $ 6,670
7:41 PM $ 0.000124
+0.00%
$ 116,121 $ 6,670
7:37 PM $ 0.000125
+0.00%
$ 125,447 $ 7,126
7:29 PM $ 0.000125
+0.00%
$ 124,991 $ 7,163
7:18 PM $ 0.000125
+0.36%
$ 125,018 $ 7,136
7:11 PM $ 0.000125
+0.00%
$ 124,517 $ 7,127
7:04 PM $ 0.000127
+0.00%
$ 126,831 $ 7,120
7:02 PM $ 0.000127
-0.18%
$ 126,831 $ 7,109
7:01 PM $ 0.000127
+0.00%
$ 126,831 $ 7,119
7:00 PM $ 0.000127
-0.13%
$ 126,831 $ 7,119
6:59 PM $ 0.000127
+4.91%
$ 127,454 $ 6,777
6:58 PM $ 0.000117
+0.00%
$ 127,454 $ 6,777
6:47 PM $ 0.000117
+0.00%
$ 116,910 $ 6,663
6:44 PM $ 0.000117
+0.06%
$ 116,919 $ 6,656
6:42 PM $ 0.000116
+0.00%
$ 116,919 $ 6,607
6:39 PM $ 0.000113
+0.00%
$ 112,674 $ 6,569
6:25 PM $ 0.000113
+0.00%
$ 113,348 $ 6,462
5:59 PM $ 0.000113
+0.00%
$ 113,348 $ 6,491
5:55 PM $ 0.000112
+0.00%
$ 113,348 $ 6,495
5:51 PM $ 0.000112
+4.21%
$ 111,667 $ 6,418
5:47 PM $ 0.000107
+0.00%
$ 106,831 $ 6,272
5:43 PM $ 0.000107
+0.03%
$ 106,794 $ 6,207
5:42 PM $ 0.000113
+0.00%
$ 106,794 $ 6,207
5:41 PM $ 0.000113
+0.00%
$ 106,794 $ 6,210
5:37 PM $ 0.000113
+0.00%
$ 113,313 $ 6,218
5:26 PM $ 0.000113
+0.00%
$ 113,359 $ 6,235
5:25 PM $ 0.000113
-0.08%
$ 113,359 $ 6,566
5:19 PM $ 0.000114
+0.00%
$ 113,518 $ 6,606
5:18 PM $ 0.000114
+0.00%
$ 113,518 $ 6,607
5:17 PM $ 0.000105
+0.00%
$ 113,518 $ 6,607
4:55 PM $ 0.000104
-5.05%
$ 109,851 $ 6,329
4:47 PM $ 0.00011
+0.00%
$ 109,851 $ 6,759
4:44 PM $ 0.00011
+0.00%
$ 109,556 $ 6,835
4:38 PM $ 0.000109
-2.81%
$ 109,439 $ 7,987
4:37 PM $ 0.000117
+0.00%
$ 109,439 $ 7,754
4:32 PM $ 0.000117
+0.00%
$ 117,149 $ 8,005
4:21 PM $ 0.000117
+0.00%
$ 117,118 $ 10,500
4:14 PM $ 0.000117
+0.00%
$ 117,310 $ 10,476
3:52 PM $ 0.00012
+0.00%
$ 119,782 $ 11,043
3:49 PM $ 0.000121
+0.00%
$ 121,043 $ 11,125
3:40 PM $ 0.000121
+0.00%
$ 121,061 $ 11,965
3:39 PM $ 0.000121
+0.02%
$ 121,061 $ 11,965
3:36 PM $ 0.000121
+0.00%
$ 121,061 $ 12,153
Download