Sakura Historical Data

SAKURA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000117
+0.00%
$ 116,641 $ 7,111
Today, at 8 PM $ 0.000117
+0.83%
$ 116,641 $ 7,111
Today, at 7 PM $ 0.000115
-9.38%
$ 115,414 $ 7,181
Today, at 6 PM $ 0.000127
+12.70%
$ 127,454 $ 6,777
Today, at 5 PM $ 0.000113
+8.39%
$ 113,348 $ 6,491
Today, at 4 PM $ 0.000104
-10.98%
$ 104,431 $ 6,329
Today, at 3 PM $ 0.00012
+2.94%
$ 119,782 $ 11,043
Today, at 2 PM $ 0.000116
-3.01%
$ 116,352 $ 15,047
Today, at 1 PM $ 0.000118
-11.74%
$ 118,226 $ 15,995
Today, at 12 PM $ 0.000134
+6.70%
$ 134,022 $ 16,651
Today, at 11 AM $ 0.000127
+0.04%
$ 127,080 $ 15,537
Today, at 10 AM $ 0.000127
+0.44%
$ 127,166 $ 16,145
Today, at 9 AM $ 0.00012
-4.83%
$ 120,182 $ 15,964
Today, at 8 AM $ 0.000126
-0.20%
$ 125,765 $ 15,554
Today, at 7 AM $ 0.000127
-0.38%
$ 126,561 $ 15,585
Today, at 5 AM $ 0.000128
+0.44%
$ 127,908 $ 15,643
Today, at 4 AM $ 0.000128
+0.10%
$ 127,516 $ 15,736
Today, at 3 AM $ 0.000127
+11.88%
$ 127,139 $ 15,872
Today, at 2 AM $ 0.000116
-7.08%
$ 115,704 $ 13,426
Today, at 1 AM $ 0.000125
+1.83%
$ 124,531 $ 14,076
Today, at 12 AM $ 0.000121
-0.05%
$ 121,007 $ 14,533
Yesterday, at 11 PM $ 0.000121
+0.11%
$ 120,992 $ 14,298
Yesterday, at 10 PM $ 0.000121
-0.26%
$ 120,915 $ 15,172
Yesterday, at 9 PM $ 0.000121
+0.41%
$ 120,656 $ 15,883
Yesterday, at 8 PM $ 0.00012
-0.92%
$ 120,453 $ 16,792
Yesterday, at 7 PM $ 0.000122
+2.70%
$ 121,695 $ 16,928
Yesterday, at 6 PM $ 0.000121
-0.63%
$ 120,503 $ 16,946
Yesterday, at 5 PM $ 0.000121
-14.70%
$ 121,206 $ 21,411
Yesterday, at 4 PM $ 0.000142
+20.25%
$ 142,094 $ 23,826
Yesterday, at 3 PM $ 0.000121
+0.69%
$ 121,241 $ 16,539
Yesterday, at 2 PM $ 0.000118
+21.71%
$ 118,205 $ 13,662
Yesterday, at 1 PM $ 0.000099
+1.04%
$ 98,961 $ 10,482
Yesterday, at 12 PM $ 0.000098
+0.83%
$ 97,994 $ 10,509
Yesterday, at 11 AM $ 0.0000973
-2.29%
$ 97,253 $ 10,486
Yesterday, at 9 AM $ 0.0000979
-0.20%
$ 97,900 $ 10,257
Yesterday, at 8 AM $ 0.0000982
+7.49%
$ 98,207 $ 10,284
Yesterday, at 7 AM $ 0.0000913
+0.07%
$ 91,323 $ 9,690
Yesterday, at 5 AM $ 0.0000914
-0.72%
$ 91,396 $ 9,720
Yesterday, at 4 AM $ 0.0000929
-0.15%
$ 92,880 $ 9,660
Yesterday, at 3 AM $ 0.000093
-0.08%
$ 93,032 $ 9,711
Yesterday, at 2 AM $ 0.0000932
+1.41%
$ 93,169 $ 9,827
Yesterday, at 1 AM $ 0.0000918
-7.67%
$ 91,745 $ 10,009
Yesterday, at 12 AM $ 0.0000994
+2.26%
$ 99,359 $ 10,294
Jun 14, 11 PM $ 0.000097
-9.27%
$ 97,000 $ 10,064
Jun 14, 10 PM $ 0.000107
+23.09%
$ 107,016 $ 10,270
Jun 14, 9 PM $ 0.0000861
+2.67%
$ 86,064 $ 7,877
Jun 14, 8 PM $ 0.0000839
-0.11%
$ 83,899 $ 6,695
Jun 14, 7 PM $ 0.000084
+1.37%
$ 84,017 $ 6,641
Jun 14, 6 PM $ 0.0000827
-1.71%
$ 82,738 $ 6,211
Jun 14, 5 PM $ 0.0000893
+2.22%
$ 89,304 $ 3,719
Download