Doug The Duck Historical Data

DOUG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00165
+16.19%
$ 1.65 million $ 44,660
Jul 8, 2024 $ 0.00141
-11.79%
$ 1.41 million $ 40,125
Jul 7, 2024 $ 0.0016
-18.04%
$ 1.6 million $ 48,246
Jul 6, 2024 $ 0.00194
+6.53%
$ 1.94 million $ 44,805
Jul 5, 2024 $ 0.00183
+3.33%
$ 1.83 million $ 48,863
Jul 4, 2024 $ 0.00204
+10.04%
$ 2.04 million $ 65,084
Jul 3, 2024 $ 0.00186
+9.03%
$ 1.86 million $ 59,781
Jul 2, 2024 $ 0.00172
+18.78%
$ 1.72 million $ 78,512
Jul 1, 2024 $ 0.00145
-11.01%
$ 1.44 million $ 167,128
Jun 30, 2024 $ 0.00162
-2.17%
$ 1.62 million $ 103,497
Jun 29, 2024 $ 0.00166
+5.45%
$ 1.66 million $ 105,995
Jun 28, 2024 $ 0.00157
-10.06%
$ 1.57 million $ 99,984
Jun 27, 2024 $ 0.00174
+31.06%
$ 1.74 million $ 111,119
Jun 26, 2024 $ 0.00132
-27.02%
$ 1.32 million $ 105,684
Jun 25, 2024 $ 0.00178
-4.61%
$ 1.78 million $ 173,431
Jun 20, 2024 $ 0.00139
+0.47%
$ -- $ 238,820
Jun 19, 2024 $ 0.00138
-32.43%
$ 1.38 million $ 237,642
Jun 18, 2024 $ 0.00205
+1.12%
$ 2.05 million $ 407,415
Jun 17, 2024 $ 0.00203
-1.32%
$ 2.03 million $ 402,986
Jun 16, 2024 $ 0.00205
-0.16%
$ 2.05 million $ 407,704
Jun 15, 2024 $ 0.00205
+0.88%
$ 2.05 million $ 407,801
Jun 14, 2024 $ 0.00203
-4.99%
$ 2.03 million $ 404,041
Jun 13, 2024 $ 0.00215
-38.40%
$ 2.15 million $ 397,991
Jun 12, 2024 $ 0.00344
+21.88%
$ 3.44 million $ 403,831
Jun 11, 2024 $ 0.00312
-21.04%
$ 3.12 million $ 301,098
Jun 10, 2024 $ 0.00405
-8.80%
$ 4.05 million $ 638,173
Jun 9, 2024 $ 0.00443
-4.76%
$ 4.43 million $ 449,350
Jun 8, 2024 $ 0.00455
+23.60%
$ 4.55 million $ 680,620
Jun 7, 2024 $ 0.0036
+2.33%
$ 3.6 million $ 1.26 million
Download