JX Historical Data

JX
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.574
-1.78%
$ -- $ 11
Jun 29 $ 0.582
-2.33%
$ -- $ 28
Jun 22 $ 0.597
+0.11%
$ -- $ 10
Jun 15 $ 0.6
-1.34%
$ -- $ 19
Jun 8 $ 0.6
+1.31%
$ -- $ 27
Jun 1 $ 0.59
+0.30%
$ -- $ 3
May 25 $ 0.583
+0.51%
$ -- $ 3
May 4 $ 0.583
-6.20%
$ -- $ 0
Oct 6 $ 0.733
-6.87%
$ -- $ 548
Download