JX Historical Data

JX
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.574
+0.36%
$ -- $ 3
Jul 8, 9 PM $ 0.578
-0.30%
$ -- $ 3
Jul 6, 9 PM $ 0.577
-0.27%
$ -- $ 9
Jul 6, 8 AM $ 0.578
+0.00%
$ -- $ 10
Jul 6, 2 AM $ 0.584
+0.00%
$ -- $ 8
Jul 5, 11 PM $ 0.582
+0.00%
$ -- $ 4
Jul 5, 10 AM $ 0.584
+0.05%
$ -- $ 5
Jul 5, 12 AM $ 0.582
+0.00%
$ -- $ 3
Jul 4, 3 AM $ 0.583
+0.00%
$ -- $ 37
Jul 4, 12 AM $ 0.584
+0.00%
$ -- $ 33
Jul 3, 4 PM $ 0.582
+0.00%
$ -- $ 29
Jul 3, 3 PM $ 0.582
-1.15%
$ -- $ 28
Jul 3, 2 PM $ 0.587
+0.00%
$ -- $ 7
Jul 3, 12 PM $ 0.588
-0.34%
$ -- $ 8
Jul 1, 8 AM $ 0.598
+0.00%
$ -- $ 1
Jun 30, 4 AM $ 0.596
+0.00%
$ -- $ 0
Jun 24, 6 AM $ 0.597
+0.00%
$ -- $ 4
Jun 23, 3 PM $ 0.599
+0.00%
$ -- $ 2
Jun 23, 4 AM $ 0.6
+0.00%
$ -- $ 3
Jun 22, 10 PM $ 0.605
+0.00%
$ -- $ 3
Jun 22, 3 AM $ 0.596
+0.00%
$ -- $ 4
Jun 21, 2 PM $ 0.597
+0.00%
$ -- $ 10
Jun 20, 3 PM $ 0.6
+0.00%
$ -- $ 1
Jun 18, 6 AM $ 0.603
+0.00%
$ -- $ 11
Jun 18, 4 AM $ 0.602
+0.00%
$ -- $ 6
Jun 17, 6 AM $ 0.607
+0.00%
$ -- $ 18
Jun 17, 5 AM $ 0.609
+0.00%
$ -- $ 13
Jun 16, 5 PM $ 0.606
+0.00%
$ -- $ 7
Jun 16, 10 AM $ 0.607
-0.18%
$ -- $ 7
Jun 14, 7 AM $ 0.607
+0.00%
$ -- $ 6
Jun 14, 12 AM $ 0.603
+0.00%
$ -- $ 5
Jun 13, 12 AM $ 0.6
+0.18%
$ -- $ 6
Jun 11, 12 PM $ 0.602
+0.00%
$ -- $ 17
Jun 11, 11 AM $ 0.601
+0.00%
$ -- $ 19
Jun 11, 12 AM $ 0.601
+0.00%
$ -- $ 22
Jun 10, 12 PM $ 0.605
+0.70%
$ -- $ 15
Jun 10, 11 AM $ 0.599
+0.40%
$ -- $ 8
Jun 10, 3 AM $ 0.595
+0.00%
$ -- $ 10
Jun 9, 6 AM $ 0.595
+0.00%
$ -- $ 12
Jun 9, 4 AM $ 0.598
+0.00%
$ -- $ 9
Jun 9, 3 AM $ 0.597
+0.00%
$ -- $ 8
Jun 9, 1 AM $ 0.595
+0.44%
$ -- $ 5
Jun 7, 3 AM $ 0.589
+0.00%
$ -- $ 4
Jun 5, 5 AM $ 0.59
+0.43%
$ -- $ 6
Jun 5, 4 AM $ 0.588
+0.00%
$ -- $ 4
May 27, 5 AM $ 0.583
+0.00%
$ -- $ 2
May 25, 8 AM $ 0.582
+0.00%
$ -- $ 4
May 25, 7 AM $ 0.581
+0.17%
$ -- $ 3
May 4, 12 AM $ 0.583
-6.20%
$ -- $ 21
May 3, 11 PM $ 0.62
+0.16%
$ -- $ 20
Download