Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltCat Historical Data

ultcat Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 AM $0.000329
+0.00%
$-- $44,232
Oct 4, 12 AM $0.00033
+0.12%
$-- $47,085
Oct 3, 11 PM $0.000328
+0.10%
$-- $47,670
Oct 3, 10 PM $0.000328
+0.04%
$-- $48,132
Oct 3, 9 PM $0.000328
-0.07%
$-- $47,719
Oct 3, 8 PM $0.00033
+0.65%
$-- $48,658
Oct 3, 7 PM $0.000327
-2.32%
$-- $48,895
Oct 3, 6 PM $0.000335
-0.18%
$-- $52,128
Oct 3, 5 PM $0.000341
+1.97%
$-- $52,211
Oct 3, 4 PM $0.000331
-0.78%
$-- $51,012
Oct 3, 3 PM $0.000355
-0.58%
$-- $54,865
Oct 3, 2 PM $0.000352
-2.01%
$-- $61,732
Oct 3, 1 PM $0.000378
-1.72%
$-- $60,195
Oct 3, 12 PM $0.000386
+11.40%
$-- $63,398
Oct 3, 11 AM $0.000346
+0.21%
$-- $61,096
Oct 3, 10 AM $0.000341
-2.59%
$-- $59,908
Oct 3, 9 AM $0.00035
+14.05%
$-- $60,490
Oct 3, 8 AM $0.000306
+4.79%
$-- $58,812
Oct 3, 7 AM $0.000292
-0.49%
$-- $54,522
Oct 3, 6 AM $0.000295
+0.96%
$-- $51,928
Oct 3, 5 AM $0.000297
+0.45%
$-- $51,743
Oct 3, 4 AM $0.000294
-0.04%
$-- $51,775
Oct 3, 3 AM $0.000297
-0.19%
$-- $56,261
Oct 3, 2 AM $0.000297
+0.09%
$-- $57,220
Oct 3, 1 AM $0.0003
-3.74%
$-- $53,787
Oct 3, 12 AM $0.000319
+0.60%
$-- $56,822
Oct 2, 11 PM $0.000317
+2.36%
$-- $59,822
Oct 2, 10 PM $0.000309
+0.70%
$-- $60,121
Oct 2, 9 PM $0.00031
-0.02%
$-- $61,686
Oct 2, 8 PM $0.000299
+0.30%
$-- $64,023
Oct 2, 7 PM $0.000295
-1.06%
$-- $66,365
Oct 2, 6 PM $0.000315
+1.93%
$-- $64,829
Oct 2, 5 PM $0.00031
-1.21%
$-- $66,805
Oct 2, 4 PM $0.000313
-0.55%
$-- $70,212
Oct 2, 3 PM $0.000321
+1.34%
$-- $63,891
Oct 2, 2 PM $0.00032
-0.35%
$-- $56,727
Oct 2, 1 PM $0.000324
+0.21%
$-- $58,311
Oct 2, 12 PM $0.00032
+3.17%
$-- $58,023
Oct 2, 11 AM $0.000308
-2.83%
$-- $58,130
Oct 2, 10 AM $0.000317
-0.13%
$-- $58,583
Oct 2, 9 AM $0.000311
+2.67%
$-- $58,358
Oct 2, 8 AM $0.000316
+4.54%
$-- $57,585
Oct 2, 7 AM $0.000301
+1.27%
$-- $57,042
Oct 2, 6 AM $0.000295
-0.54%
$-- $58,309
Oct 2, 5 AM $0.000302
+0.47%
$-- $61,087
Oct 2, 4 AM $0.000302
-2.35%
$-- $64,419
Oct 2, 2 AM $0.000312
+0.00%
$-- $72,743
Download