Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltCat Historical Data

ultcat Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 AM $0.000722
+3.32%
$-- $517,357
Oct 6, 1 AM $0.000706
-1.40%
$-- $515,365
Oct 6, 12 AM $0.000714
-4.10%
$-- $513,806
Oct 5, 11 PM $0.000738
+11.74%
$-- $505,500
Oct 5, 10 PM $0.000615
-19.28%
$-- $482,350
Oct 5, 9 PM $0.000803
+8.86%
$-- $469,490
Oct 5, 8 PM $0.000765
-4.06%
$-- $455,520
Oct 5, 7 PM $0.000795
+9.49%
$-- $446,376
Oct 5, 6 PM $0.000757
+19.18%
$-- $422,626
Oct 5, 5 PM $0.000733
-17.18%
$-- $375,979
Oct 5, 4 PM $0.000875
+12.34%
$-- $337,659
Oct 5, 3 PM $0.000754
-11.46%
$-- $323,739
Oct 5, 2 PM $0.000921
+10.66%
$-- $285,924
Oct 5, 1 PM $0.000819
+22.44%
$-- $216,281
Oct 5, 12 PM $0.000671
+0.33%
$-- $144,967
Oct 5, 11 AM $0.000661
-9.41%
$-- $130,000
Oct 5, 10 AM $0.000371
-0.53%
$-- $36,568
Oct 5, 9 AM $0.00037
+8.68%
$-- $30,537
Oct 5, 8 AM $0.000341
+0.10%
$-- $29,299
Oct 5, 7 AM $0.00034
+0.04%
$-- $31,508
Oct 5, 6 AM $0.000341
+0.25%
$-- $30,748
Oct 5, 5 AM $0.000337
+0.15%
$-- $30,907
Oct 5, 4 AM $0.000339
-3.27%
$-- $28,670
Oct 5, 3 AM $0.000352
-0.51%
$-- $26,007
Oct 5, 2 AM $0.000352
+0.49%
$-- $24,068
Oct 5, 1 AM $0.000348
+1.22%
$-- $22,010
Oct 5, 12 AM $0.000343
+0.12%
$-- $19,270
Oct 4, 11 PM $0.000343
+0.62%
$-- $18,578
Oct 4, 10 PM $0.00034
-0.34%
$-- $16,307
Oct 4, 9 PM $0.000341
+0.43%
$-- $16,546
Oct 4, 8 PM $0.00034
+0.16%
$-- $15,343
Oct 4, 7 PM $0.00034
+0.30%
$-- $14,938
Oct 4, 6 PM $0.000338
+2.10%
$-- $15,380
Oct 4, 5 PM $0.000335
-1.10%
$-- $15,481
Oct 4, 4 PM $0.000339
-0.42%
$-- $15,070
Oct 4, 3 PM $0.000341
+0.00%
$-- $17,490
Oct 4, 2 PM $0.000341
-0.08%
$-- $19,272
Oct 4, 1 PM $0.000341
+0.30%
$-- $20,742
Oct 4, 12 PM $0.000341
-0.16%
$-- $22,068
Oct 4, 11 AM $0.000343
+0.28%
$-- $26,080
Oct 4, 10 AM $0.000339
-0.20%
$-- $27,601
Oct 4, 9 AM $0.000339
+0.24%
$-- $28,685
Oct 4, 8 AM $0.000337
+0.33%
$-- $29,866
Oct 4, 7 AM $0.000336
+1.73%
$-- $34,203
Oct 4, 6 AM $0.000329
-1.61%
$-- $37,188
Oct 4, 5 AM $0.000335
+0.42%
$-- $38,622
Oct 4, 4 AM $0.000332
-0.05%
$-- $39,010
Oct 4, 3 AM $0.000331
+1.11%
$-- $40,478
Oct 4, 2 AM $0.000329
+0.17%
$-- $40,727
Oct 4, 1 AM $0.000329
+0.00%
$-- $44,232