Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltCat Historical Data

ultcat Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 AM $0.00049
-1.40%
$-- $82,764
Oct 8, 3 AM $0.000496
-0.86%
$-- $90,623
Oct 8, 2 AM $0.000497
-0.35%
$-- $96,436
Oct 8, 1 AM $0.000498
-0.43%
$-- $97,102
Oct 8, 12 AM $0.0005
-0.85%
$-- $98,306
Oct 7, 11 PM $0.000506
-1.79%
$-- $98,095
Oct 7, 10 PM $0.000515
-1.75%
$-- $98,738
Oct 7, 9 PM $0.000524
+0.73%
$-- $100,871
Oct 7, 8 PM $0.000524
+0.10%
$-- $116,371
Oct 7, 7 PM $0.000524
+0.08%
$-- $120,993
Oct 7, 6 PM $0.000528
-0.66%
$-- $124,953
Oct 7, 5 PM $0.000537
-1.56%
$-- $129,933
Oct 7, 4 PM $0.000553
+0.09%
$-- $114,754
Oct 7, 3 PM $0.000551
-1.82%
$-- $117,946
Oct 7, 2 PM $0.00056
+1.11%
$-- $119,365
Oct 7, 1 PM $0.000556
+0.50%
$-- $121,113
Oct 7, 12 PM $0.000556
+7.80%
$-- $122,860
Oct 7, 11 AM $0.000474
+5.80%
$-- $116,592
Oct 7, 10 AM $0.000448
+0.70%
$-- $116,475
Oct 7, 9 AM $0.000441
-3.54%
$-- $121,368
Oct 7, 8 AM $0.000459
-7.44%
$-- $123,761
Oct 7, 7 AM $0.000499
+9.72%
$-- $121,879
Oct 7, 6 AM $0.000454
+3.07%
$-- $136,052
Oct 7, 5 AM $0.000441
-13.23%
$-- $131,668
Oct 7, 4 AM $0.000506
+19.79%
$-- $125,767
Oct 7, 3 AM $0.000404
-16.85%
$-- $125,273
Oct 7, 2 AM $0.000486
-7.27%
$-- $123,447
Oct 7, 1 AM $0.00053
-6.28%
$-- $122,576
Oct 7, 12 AM $0.000565
-0.05%
$-- $123,117
Oct 6, 11 PM $0.000564
-4.93%
$-- $130,694
Oct 6, 10 PM $0.000594
+0.02%
$-- $152,242
Oct 6, 9 PM $0.000593
+10.31%
$-- $164,698
Oct 6, 8 PM $0.000582
-6.88%
$-- $162,437
Oct 6, 7 PM $0.000628
-6.42%
$-- $168,018
Oct 6, 6 PM $0.000669
-1.15%
$-- $186,135
Oct 6, 5 PM $0.000681
-0.94%
$-- $225,097
Oct 6, 4 PM $0.000679
-3.40%
$-- $266,367
Oct 6, 3 PM $0.000717
-3.67%
$-- $275,398
Oct 6, 2 PM $0.000746
+2.71%
$-- $311,947
Oct 6, 1 PM $0.000725
-6.74%
$-- $374,698
Oct 6, 12 PM $0.000778
-7.66%
$-- $449,397
Oct 6, 11 AM $0.000837
+4.03%
$-- $459,943
Oct 6, 10 AM $0.000773
+1.85%
$-- $544,644
Oct 6, 9 AM $0.000749
-0.20%
$-- $547,508
Oct 6, 8 AM $0.000751
+1.36%
$-- $550,206
Oct 6, 7 AM $0.000745
+16.96%
$-- $543,330
Oct 6, 6 AM $0.000637
+2.31%
$-- $529,576
Oct 6, 5 AM $0.000624
-0.96%
$-- $525,395
Oct 6, 4 AM $0.000626
-5.61%
$-- $524,244
Oct 6, 3 AM $0.000661
-8.67%
$-- $522,250