Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltCat Historical Data

ultcat Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:59 PM $0.000819
+0.00%
$-- $71,512
11:39 PM $0.000823
+0.00%
$-- $72,401
11:19 PM $0.000835
+0.00%
$-- $72,286
10:59 PM $0.000851
+0.00%
$-- $72,535
10:39 PM $0.000831
+0.00%
$-- $72,915
10:19 PM $0.000853
+0.00%
$-- $73,235
9:59 PM $0.000863
+0.00%
$-- $73,647
9:39 PM $0.000872
+0.00%
$-- $73,420
9:19 PM $0.000874
+0.00%
$-- $75,212
8:59 PM $0.000898
+0.00%
$-- $76,405
8:39 PM $0.000903
+0.00%
$-- $77,140
8:19 PM $0.000911
+0.00%
$-- $77,275
7:59 PM $0.00097
+0.00%
$-- $76,567
7:39 PM $0.00099
+0.00%
$-- $76,015
7:19 PM $0.000993
+0.00%
$-- $77,391
6:59 PM $0.000995
+0.00%
$-- $78,551
6:39 PM $0.000991
+0.00%
$-- $80,722
6:19 PM $0.000969
+0.00%
$-- $81,150
5:59 PM $0.000959
+0.00%
$-- $82,949
5:39 PM $0.000958
+0.00%
$-- $85,296
5:19 PM $0.000958
+0.00%
$-- $85,641
4:59 PM $0.00095
+0.00%
$-- $85,703
4:39 PM $0.00094
+0.00%
$-- $85,646
4:19 PM $0.000955
+0.00%
$-- $84,520
3:59 PM $0.000969
+0.00%
$-- $84,467
3:39 PM $0.000967
+0.00%
$-- $84,505
3:19 PM $0.001
+0.00%
$-- $85,972
2:59 PM $0.000991
+0.00%
$-- $85,665
2:39 PM $0.000929
+0.00%
$-- $83,074
2:19 PM $0.000812
+0.00%
$-- $77,592
1:59 PM $0.000795
+0.00%
$-- $78,530
1:39 PM $0.000814
+0.00%
$-- $77,266
1:19 PM $0.000855
+0.00%
$-- $74,508
12:59 PM $0.000865
+0.00%
$-- $72,789
12:39 PM $0.000894
+0.00%
$-- $70,877
12:19 PM $0.000899
+0.00%
$-- $72,961
11:59 AM $0.000902
+0.00%
$-- $72,994
11:39 AM $0.000923
+0.00%
$-- $73,213
11:19 AM $0.000926
+0.00%
$-- $73,809
Download