Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltCat Historical Data

ultcat Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 AM $0.00154
+6.12%
$-- $325,363
Oct 10, 4 AM $0.00145
-4.26%
$-- $323,243
Oct 10, 3 AM $0.00152
-1.69%
$-- $336,832
Oct 10, 2 AM $0.00154
-0.56%
$-- $338,844
Oct 10, 1 AM $0.00154
+7.91%
$-- $335,014
Oct 10, 12 AM $0.00143
+9.06%
$-- $330,444
Oct 9, 11 PM $0.0013
+6.36%
$-- $326,591
Oct 9, 10 PM $0.00121
-6.94%
$-- $327,052
Oct 9, 9 PM $0.0013
-12.75%
$-- $320,201
Oct 9, 8 PM $0.00148
+15.14%
$-- $301,184
Oct 9, 7 PM $0.00109
-9.01%
$-- $289,373
Oct 9, 6 PM $0.00125
-14.98%
$-- $276,779
Oct 9, 5 PM $0.00151
+24.51%
$-- $256,658
Oct 9, 4 PM $0.00124
+13.92%
$-- $225,819
Oct 9, 3 PM $0.00108
-0.35%
$-- $218,469
Oct 9, 2 PM $0.00108
+2.66%
$-- $211,979
Oct 9, 1 PM $0.00106
-7.51%
$-- $201,867
Oct 9, 12 PM $0.00114
-2.60%
$-- $182,950
Oct 9, 11 AM $0.0012
+10.41%
$-- $175,006
Oct 9, 10 AM $0.00109
+10.75%
$-- $153,255
Oct 9, 9 AM $0.000975
+4.86%
$-- $139,851
Oct 9, 8 AM $0.00092
+4.39%
$-- $157,030
Oct 9, 7 AM $0.000888
+5.59%
$-- $145,700
Oct 9, 6 AM $0.000839
+4.83%
$-- $144,817
Oct 9, 5 AM $0.000806
+6.07%
$-- $141,654
Oct 9, 4 AM $0.000764
-6.10%
$-- $138,144
Oct 9, 3 AM $0.000808
+5.12%
$-- $119,925
Oct 9, 2 AM $0.000769
+3.46%
$-- $115,930
Oct 9, 1 AM $0.000735
+4.12%
$-- $114,860
Oct 9, 12 AM $0.000698
+4.28%
$-- $114,288
Oct 8, 11 PM $0.00067
+2.47%
$-- $111,622
Oct 8, 10 PM $0.000644
-0.90%
$-- $106,962
Oct 8, 9 PM $0.00065
-3.35%
$-- $107,138
Oct 8, 8 PM $0.000679
+4.66%
$-- $104,070
Oct 8, 7 PM $0.000644
+10.82%
$-- $98,730
Oct 8, 6 PM $0.000579
+4.40%
$-- $95,798
Oct 8, 5 PM $0.000555
-0.03%
$-- $94,690
Oct 8, 4 PM $0.000557
-3.65%
$-- $110,310
Oct 8, 3 PM $0.000579
-11.67%
$-- $106,917
Oct 8, 2 PM $0.000645
-1.99%
$-- $101,800
Oct 8, 1 PM $0.000653
-4.70%
$-- $99,937
Oct 8, 12 PM $0.000684
-1.67%
$-- $96,844
Oct 8, 11 AM $0.000695
+0.66%
$-- $102,609
Oct 8, 10 AM $0.000678
-4.29%
$-- $100,436
Oct 8, 9 AM $0.000676
+19.28%
$-- $83,282
Oct 8, 8 AM $0.000538
+0.81%
$-- $62,933
Oct 8, 7 AM $0.000537
+4.52%
$-- $67,497
Oct 8, 6 AM $0.000497
-0.04%
$-- $68,088
Oct 8, 5 AM $0.000495
-0.27%
$-- $77,035
Oct 8, 4 AM $0.00049
-1.40%
$-- $82,764